BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,54 | -0٫68% | Market | |
| 181,77 | -0٫09% | Market | |
| 181,94 | -0٫77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0٫65% | Market | |
| 182,16 | -0٫10% | Market | |
| 182,35 | +0٫25% | Market | |
| 181,89 | -0٫87% | Market | |
| 183,49 | -1٫42% | Market | |
| 186,13 | -0٫40% | Market | |
| 186,88 | +0% | Market | |
| 186,88 | +1٫13% | Market | |
| 184,80 | -0٫04% | Market | |
| 184,88 | +0٫68% | Market | |
| 183,62 | +0٫37% | Market | |
| 182,94 | +0٫42% | Market | |
| 182,17 | -0٫02% | Market | |
| 182,20 | +0٫82% | Market | |
| 180,72 | -0٫48% | Market | |
| 181,59 | -0٫12% | Market | |
| 181,81 | +0٫59% | Market | |
| 180,75 | -0٫39% | Market | |
| 181,46 | +0٫50% | Market | |
| 180,56 | -0٫25% | Market | |
| 181,01 | +1٫03% | Market | |
| 179,17 | -0٫64% | Market | |
| 180,34 | +1٫53% | Market | |
| 177,62 | +0٫30% | Market | |
| 177,08 | -0٫07% | Market | |
| 177,19 | -0٫50% | Market | |
| 178,09 | +0٫12% | Market | |
| 177,88 | -0٫24% | Market | |
| 178,31 | +0٫69% | Market | |
| 177,09 | +0٫43% | Market | |
| 176,33 | +0٫33% | Market | |
| 175,75 | +0٫03% | Market | |
| 175,69 | +0٫43% | Market | |
| 174,94 | +0٫70% | Market | |
| 173,73 | +0٫40% | Market | |
| 173,04 | -0٫27% | Market | |
| 173,52 | -1٫05% | Market | |
| 175,36 | -1٫29% | Market | |
| 177,66 | +0٫08% | Market | |
| 177,51 | +0٫19% | Market | |
| 177,17 | +0٫51% | Market | |
| 176,26 | -0٫17% | Market | |
| 176,57 | -0٫45% | Market | |
| 177,38 | +0٫44% | Market | |
| 176,60 | -0٫21% | Market | |
| 176,98 | +0٫41% | Market | |
| 176,26 | -0٫54% | Market | |
| 177,23 | +0٫12% | Market | |
| 177,02 | +0٫27% | Market | |
| 176,54 | +0٫09% | Market | |
| 176,37 | +0٫08% | Market | |
| 176,24 | -0٫54% | Market | |
| 177,19 | -0٫99% | Market | |
| 178,97 | +0٫31% | Market | |
| 178,41 | -0٫36% | Market | |
| 179,06 | -0٫04% | Market | |
| 179,13 | +0٫11% | Market | |
| 178,92 | -0٫54% | Market | |
| 179,90 | +1٫41% | Market | |
| 177,40 | -0٫73% | Market | |
| 178,71 | +1٫29% | Market | |
| 176,45 | -5٫11% | Market | |
| 185,95 | +1٫69% | Market | |
| 182,87 | +0٫71% | Market | |
| 181,58 | +0٫84% | Market | |
| 180,08 | -0٫88% | Market | |
| 181,69 | -1٫06% | Market | |
| 183,63 | +0٫40% | Market | |
| 182,90 | +0٫72% | Market | |
| 181,60 | +0٫20% | Market | |
| 181,23 | +0٫02% | Market | |
| 181,20 | +0٫52% | Market | |
| 180,26 | +1٫03% | Market | |
| 178,43 | -0٫16% | Market | |
| 178,72 | -0٫70% | Market | |
| 179,97 | +1٫22% | Market | |
| 177,80 | -0٫38% | Market | |
| 178,49 | +0٫21% | Market | |
| 178,10 | +0٫09% | Market | |
| 177,94 | +0٫06% | Market | |
| 177,84 | +0٫09% | Market | |
| 177,68 | +0٫24% | Market | |
| 177,26 | -0٫30% | Market | |
| 177,79 | -0٫78% | Market | |
| 179,18 | +0٫26% | Market | |
| 178,71 | +2٫14% | Market | |
| 174,97 | -0٫54% | Market | |
| 175,92 | -1٫13% | Market | |
| 177,93 | -0٫19% | Market | |
| 178,26 | +0٫01% | Market | |
| 178,25 | +0٫28% | Market | |
| 177,74 | +0٫41% | Market | |
| 177,02 | -0٫74% | Market | |
| 178,35 | +0٫92% | Market | |
| 176,71 | +0٫31% | Market | |
| 176,16 | -0٫63% | Market | |
| 177,27 | +1٫27% | Market | |
| 175,05 | -0٫15% | Market | |
| 175,32 | +0٫74% | Market | |
| 174,03 | -0٫34% | Market | |
| 174,62 | -0٫11% | Market | |
| 174,81 | +0٫52% | Market | |
| 173,91 | -0٫42% | Market | |
| 174,64 | +0٫50% | Market | |
| 173,77 | +1٫02% | Market | |
| 172,02 | -1٫49% | Market | |
| 174,62 | +0٫29% | Market | |
| 174,12 | +1٫14% | Market | |
| 172,15 | -2٫05% | Market | |
| 175,75 | +1٫17% | Market | |
| 173,72 | +0٫96% | Market | |
| 172,07 | +0٫62% | Market | |
| 171,01 | +0٫28% | Market | |
| 170,53 | -0٫11% | Market | |
| 170,72 | +0٫29% | Market | |
| 170,22 | -3٫67% | Market | |
| 176,71 | +4٫92% | Market | |
| 168,43 | +0٫76% | Market | |
| 167,15 | +0٫06% | Market | |
| 167,05 | -0٫30% | Market | |
| 167,55 | +0٫11% | Market | |
| 167,37 | +0٫78% | Market | |
| 166,07 | +0٫89% | Market | |
| 164,60 | -0٫74% | Market | |
| 165,83 | +0٫84% | Market | |
| 164,44 | -0٫51% | Market | |
| 165,28 | +0٫60% | Market | |
| 164,29 | +0٫00% | Market | |
| 164,30 | -0٫17% | Market | |
| 164,57 | +0٫24% | Market | |
| 164,18 | -0٫47% | Market | |
| 164,96 | +0٫37% | Market | |
| 164,35 | +0٫31% | Market | |
| 163,84 | -0٫22% | Market | |
| 164,21 | -0٫17% | Market | |
| 164,49 | -0٫18% | Market | |
| 164,78 | -2٫17% | Market | |
| 168,43 | +1٫73% | Market | |
| 165,57 | -0٫23% | Market | |
| 165,95 | +0٫05% | Market | |
| 165,86 | +1٫27% | Market | |
| 163,78 | -0٫44% | Market | |
| 164,50 | -0٫24% | Market | |
| 164,89 | +0٫31% | Market | |
| 164,39 | -0٫13% | Market | |
| 164,60 | -0٫41% | Market | |
| 165,27 | +0٫11% | Market | |
| 165,10 | +0٫42% | Market | |
| 164,41 | +0٫66% | Market | |
| 163,33 | -0٫93% | Market | |
| 164,87 | +0٫26% | Market | |
| 164,44 | -1٫29% | Market | |
| 166,59 | +0٫10% | Market | |
| 166,43 | +0٫13% | Market | |
| 166,21 | -0٫06% | Market | |
| 166,31 | -0٫46% | Market | |
| 167,09 | -0٫02% | Market | |
| 167,12 | +2٫49% | Market | |
| 163,07 | -1٫51% | Market | |
| 165,57 | +0٫75% | Market | |
| 164,34 | +0٫10% | Market | |
| 164,16 | +0٫50% | Market | |
| 163,36 | -0٫24% | Market | |
| 163,76 | -0٫40% | Market | |
| 164,41 | +1٫07% | Market | |
| 162,67 | -0٫98% | Market | |
| 164,29 | -0٫39% | Market | |
| 164,93 | -0٫79% | Market | |
| 166,24 | +0٫24% | Market | |
| 165,85 | -1٫75% | Market | |
| 168,81 | +0٫54% | Market | |
| 167,91 | -0٫67% | Market | |
| 169,04 | +0٫14% | Market | |
| 168,81 | -0٫95% | Market | |
| 170,43 | +0٫30% | Market | |
| 169,92 | +0٫29% | Market | |
| 169,43 | -1٫93% | Market | |
| 172,76 | -0٫19% | Market | |
| 173,09 | -0٫16% | Market | |
| 173,38 | -0٫08% | Market | |
| 173,51 | -0٫20% | Market | |
| 173,85 | +0٫45% | Market | |
| 173,07 | -0٫33% | Market | |
| 173,65 | -0٫09% | Market | |
| 173,80 | -0٫47% | Market | |
| 174,62 | +0٫51% | Market | |
| 173,74 | -0٫40% | Market | |
| 174,44 | -0٫26% | Market | |
| 174,90 | -0٫13% | Market | |
| 175,12 | +1٫08% | Market | |
| 173,26 | -0٫08% | Market | |
| 173,40 | -1٫18% | Market | |
| 175,47 | -0٫11% | Market | |
| 175,67 | -1٫04% | Market | |
| 177,52 | +0٫17% | Market | |
| 177,22 | +1٫59% | Market | |
| 174,45 | -0٫93% | Market | |
| 176,09 | +0٫02% | Market | |
| 176,06 | +0٫38% | Market | |
| 175,39 | +0٫07% | Market | |
| 175,27 | +1٫42% | Market | |
| 172,81 | -0٫15% | Market | |
| 173,07 | -1٫12% | Market | |
| 175,03 | -0٫29% | Market | |
| 175,54 | -0٫18% | Market | |
| 175,85 | +0٫53% | Market | |
| 174,92 | +1٫24% | Market | |
| 172,77 | -1٫79% | Market | |
| 175,92 | +0٫01% | Market | |
| 175,90 | -0٫36% | Market | |
| 176,54 | -0٫29% | Market | |
| 177,05 | -0٫36% | Market | |
| 177,70 | +1٫24% | Market | |
| 175,52 | -0٫28% | Market | |
| 176,01 | +0٫41% | Market | |
| 175,29 | +0٫13% | Market | |
| 175,06 | +2٫09% | Market | |
| 171,47 | -2٫99% | Market | |
| 176,76 | -0٫78% | Market | |
| 178,15 | -0٫56% | Market | |
| 179,15 | -1٫04% | Market | |
| 181,02 | +1٫93% | Market | |
| 177,58 | -1٫43% | Market | |
| 180,17 | +0٫05% | Market | |
| 180,07 | -0٫35% | Market | |
| 180,70 | -0٫34% | Market | |
| 181,32 | +0٫95% | Market | |
| 179,61 | +0٫44% | Market | |
| 178,82 | +0٫11% | Market | |
| 178,62 | -0٫50% | Market | |
| 179,51 | +0٫18% | Market | |
| 179,18 | -0٫17% | Market | |
| 179,48 | -0٫32% | Market | |
| 180,05 | +0٫47% | Market | |
| 179,21 | +0٫19% | Market | |
| 178,87 | -0٫04% | Market | |
| 178,93 | +1٫88% | Market | |
| 175,63 | -0٫63% | Market | |
| 176,75 | -0٫69% | Market | |
| 177,97 | +0٫04% | Market | |
| 177,91 | -0٫59% | Market | |
| 178,96 | +0٫19% | Market | |
| 178,62 | +0٫07% | Market | |
| 178,50 | +0٫47% | Market | |
| 177,66 | -0٫19% | Market | |
| 178,00 | +0٫11% | Market | |
| 177,80 | -0٫01% | Market | |
| 177,81 | -0٫55% | Market | |
| 178,80 | +0٫05% | Market | |
| 178,70 | +0٫47% | Market | |
| 177,87 | +0٫01% | Market | |
| 177,85 | +0٫49% | Market | |
| 176,99 | -0٫33% | Market | |
| 177,58 | +0٫56% | Market | |
| 176,58 | +0٫80% | Market | |
| 175,17 | -1٫19% | Market | |
| 177,29 | -0٫64% | Market | |
| 178,43 | -0٫04% | Market | |
| 178,50 | +1٫02% | Market | |
| 176,70 | -0٫21% | Market | |
| 177,06 | -0٫52% | Market | |
| 177,99 | -0٫09% | Market | |
| 178,15 | -0٫54% | Market | |
| 179,12 | +0٫36% | Market | |
| 178,49 | +1٫64% | Market | |
| 175,60 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.