BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 178,59 | -2٫20% | Market | |
| 182,59 | -0٫47% | Market | |
| 183,46 | -0٫67% | Market | |
| 184,70 | +0٫24% | Market | |
| 184,25 | +0٫04% | Market | |
| 184,17 | -4٫80% | Market | |
| 193,46 | -2٫83% | Market | |
| 199,10 | -0٫62% | Market | |
| 200,35 | +2٫68% | Market | |
| 195,11 | +0٫16% | Market | |
| 194,80 | +0٫37% | Market | |
| 194,08 | -0٫31% | Market | |
| 194,68 | +0٫71% | Market | |
| 193,31 | -0٫45% | Market | |
| 194,18 | +0% | Market | |
| 194,18 | +0٫88% | Market | |
| 192,50 | -1٫50% | Market | |
| 195,43 | +0٫02% | Market | |
| 195,38 | -0٫25% | Market | |
| 195,86 | +0٫04% | Market | |
| 195,77 | -0٫07% | Market | |
| 195,91 | +0٫13% | Market | |
| 195,65 | +0٫37% | Market | |
| 194,94 | +0٫17% | Market | |
| 194,61 | -0٫35% | Market | |
| 195,30 | +0٫33% | Market | |
| 194,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.