BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,39 | +0٫05% | Market | |
| 186,29 | +0٫57% | Market | |
| 185,23 | -0٫10% | Market | |
| 185,42 | -0٫24% | Market | |
| 185,86 | +1٫51% | Market | |
| 183,09 | -0٫82% | Market | |
| 184,61 | +0٫18% | Market | |
| 184,28 | +1٫54% | Market | |
| 181,48 | -0٫17% | Market | |
| 181,80 | -0٫20% | Market | |
| 182,16 | +0٫35% | Market | |
| 181,53 | -0٫38% | Market | |
| 182,23 | -0٫46% | Market | |
| 183,07 | +0٫13% | Market | |
| 182,83 | -0٫69% | Market | |
| 184,11 | +1٫38% | Market | |
| 181,60 | +0٫75% | Market | |
| 180,26 | +0٫45% | Market | |
| 179,44 | +0٫37% | Market | |
| 178,77 | -0٫39% | Market | |
| 179,48 | +0٫39% | Market | |
| 178,77 | +0٫11% | Market | |
| 178,58 | +0٫69% | Market | |
| 177,36 | +0٫22% | Market | |
| 176,98 | -1٫30% | Market | |
| 179,30 | +0٫74% | Market | |
| 177,99 | +0% | Market | |
| 177,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.