BRL/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,77 | +0% | Market | |
| 181,77 | -0٫09% | Market | |
| 181,94 | -0٫77% | Market | |
| 183,35 | +0% | Market | |
| 183,35 | +0٫65% | Market | |
| 182,16 | -0٫10% | Market | |
| 182,35 | +0٫25% | Market | |
| 181,89 | -0٫87% | Market | |
| 183,49 | -1٫42% | Market | |
| 186,13 | -0٫40% | Market | |
| 186,88 | +0% | Market | |
| 186,88 | +1٫13% | Market | |
| 184,80 | -0٫04% | Market | |
| 184,88 | +0٫68% | Market | |
| 183,62 | +0٫37% | Market | |
| 182,94 | +0٫42% | Market | |
| 182,17 | -0٫02% | Market | |
| 182,20 | +0٫82% | Market | |
| 180,72 | -0٫48% | Market | |
| 181,59 | -0٫12% | Market | |
| 181,81 | +0٫59% | Market | |
| 180,75 | -0٫39% | Market | |
| 181,46 | +0٫50% | Market | |
| 180,56 | -0٫25% | Market | |
| 181,01 | +1٫03% | Market | |
| 179,17 | -0٫64% | Market | |
| 180,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.