BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16116035 | +0٫03% | Market | |
| 0,16111919 | +0٫47% | Market | |
| 0,16036923 | -0٫75% | Market | |
| 0,16158591 | +0% | Market | |
| 0,16158591 | +0٫55% | Market | |
| 0,16070006 | +1٫02% | Market | |
| 0,15907881 | +0٫20% | Market | |
| 0,15876914 | -0٫31% | Market | |
| 0,15926271 | -0٫81% | Market | |
| 0,16055662 | -0٫63% | Market | |
| 0,16157317 | +0% | Market | |
| 0,16157317 | +0٫72% | Market | |
| 0,16041613 | -0٫44% | Market | |
| 0,16112532 | +0٫48% | Market | |
| 0,16036147 | +0٫33% | Market | |
| 0,15983582 | +0٫57% | Market | |
| 0,15892823 | -0٫95% | Market | |
| 0,16044455 | +0٫57% | Market | |
| 0,15953732 | +0٫00% | Market | |
| 0,15953801 | -0٫48% | Market | |
| 0,16031191 | +1٫08% | Market | |
| 0,15860175 | -0٫81% | Market | |
| 0,15989369 | +0٫63% | Market | |
| 0,15889362 | +0٫58% | Market | |
| 0,15798161 | +0٫15% | Market | |
| 0,15775127 | -0٫34% | Market | |
| 0,15828661 | +0٫54% | Market | |
| 0,15743075 | +0٫79% | Market | |
| 0,15619969 | -0٫08% | Market | |
| 0,15632073 | -0٫69% | Market | |
| 0,15740739 | +0٫15% | Market | |
| 0,15717281 | -0٫47% | Market | |
| 0,15791556 | +0٫81% | Market | |
| 0,15665332 | +0٫01% | Market | |
| 0,15663198 | -0٫40% | Market | |
| 0,15726552 | -0٫64% | Market | |
| 0,15828489 | -0٫06% | Market | |
| 0,15837365 | +0٫54% | Market | |
| 0,15752466 | -1٫16% | Market | |
| 0,15937623 | -0٫42% | Market | |
| 0,16005155 | -0٫49% | Market | |
| 0,16083348 | -0٫25% | Market | |
| 0,16124286 | +1٫10% | Market | |
| 0,15949588 | +1٫44% | Market | |
| 0,15723252 | +0٫04% | Market | |
| 0,15717654 | +0٫31% | Market | |
| 0,1566937 | -0٫63% | Market | |
| 0,15768939 | -2٫15% | Market | |
| 0,16114767 | +0٫28% | Market | |
| 0,16070036 | -1٫13% | Market | |
| 0,16253869 | +0٫33% | Market | |
| 0,16200611 | +0٫01% | Market | |
| 0,16198663 | +0٫31% | Market | |
| 0,16148801 | +0٫37% | Market | |
| 0,16088668 | -0٫56% | Market | |
| 0,1617869 | -0٫68% | Market | |
| 0,16289538 | +0٫68% | Market | |
| 0,16179717 | -0٫50% | Market | |
| 0,16261805 | -0٫17% | Market | |
| 0,16289263 | +0٫94% | Market | |
| 0,16138152 | -1٫00% | Market | |
| 0,16301702 | +0٫87% | Market | |
| 0,16160521 | -0٫95% | Market | |
| 0,16315802 | +0٫44% | Market | |
| 0,16244821 | -2٫30% | Market | |
| 0,16628084 | -0٫08% | Market | |
| 0,16640816 | +0٫42% | Market | |
| 0,1657153 | +0٫21% | Market | |
| 0,16536917 | -0٫12% | Market | |
| 0,16556062 | -0٫03% | Market | |
| 0,16560875 | +1٫11% | Market | |
| 0,16379816 | -0٫66% | Market | |
| 0,16487877 | -0٫37% | Market | |
| 0,16548941 | +0٫72% | Market | |
| 0,16430807 | +0٫97% | Market | |
| 0,16273622 | -0٫41% | Market | |
| 0,16340649 | -0٫13% | Market | |
| 0,16361989 | -0٫03% | Market | |
| 0,16366993 | +0٫86% | Market | |
| 0,162272 | -0٫96% | Market | |
| 0,1638382 | +0٫52% | Market | |
| 0,16298823 | -1٫10% | Market | |
| 0,16480473 | +0٫64% | Market | |
| 0,16375427 | +0٫04% | Market | |
| 0,16369246 | +0٫11% | Market | |
| 0,16350973 | -0٫14% | Market | |
| 0,16373295 | +0٫28% | Market | |
| 0,16327346 | +0٫26% | Market | |
| 0,16284815 | +1٫80% | Market | |
| 0,15997037 | +0٫02% | Market | |
| 0,15993195 | +0٫92% | Market | |
| 0,15846795 | +0٫01% | Market | |
| 0,15845104 | +0٫14% | Market | |
| 0,15822738 | -0٫03% | Market | |
| 0,1582734 | -0٫02% | Market | |
| 0,15830653 | +0٫81% | Market | |
| 0,15703724 | +1٫06% | Market | |
| 0,15539324 | +0٫08% | Market | |
| 0,15526995 | -0٫28% | Market | |
| 0,15570553 | -0٫15% | Market | |
| 0,15593205 | +0٫17% | Market | |
| 0,15566525 | -0٫03% | Market | |
| 0,1557169 | +1٫53% | Market | |
| 0,15336301 | -1٫93% | Market | |
| 0,15638633 | +0٫71% | Market | |
| 0,15529066 | -0٫89% | Market | |
| 0,15667873 | +0٫52% | Market | |
| 0,15586789 | +1٫82% | Market | |
| 0,15308701 | -1٫97% | Market | |
| 0,15616164 | -1٫41% | Market | |
| 0,15838898 | +0٫10% | Market | |
| 0,15822893 | +0٫92% | Market | |
| 0,15678713 | +1٫28% | Market | |
| 0,15480766 | -0٫15% | Market | |
| 0,1550342 | -0٫56% | Market | |
| 0,15591212 | +0٫86% | Market | |
| 0,15458871 | -2٫20% | Market | |
| 0,15805871 | -0٫53% | Market | |
| 0,15890011 | +2٫26% | Market | |
| 0,15539324 | -2٫22% | Market | |
| 0,15892555 | +0٫06% | Market | |
| 0,15883202 | +0٫18% | Market | |
| 0,15854173 | +0٫68% | Market | |
| 0,15747394 | +0٫08% | Market | |
| 0,15734879 | +0٫35% | Market | |
| 0,15680484 | +0٫57% | Market | |
| 0,1559153 | -0٫15% | Market | |
| 0,15615171 | +0٫26% | Market | |
| 0,15574612 | -0٫37% | Market | |
| 0,15631787 | -0٫21% | Market | |
| 0,15665106 | -0٫29% | Market | |
| 0,15710485 | +0٫02% | Market | |
| 0,15706959 | -0٫07% | Market | |
| 0,15717197 | +0٫71% | Market | |
| 0,15605897 | +0٫72% | Market | |
| 0,1549445 | -0٫54% | Market | |
| 0,15578179 | -0٫01% | Market | |
| 0,15580334 | +0٫25% | Market | |
| 0,15540708 | -0٫79% | Market | |
| 0,15664072 | -1٫44% | Market | |
| 0,15892555 | +1٫01% | Market | |
| 0,15734217 | +0٫18% | Market | |
| 0,15706355 | -0٫17% | Market | |
| 0,15732425 | +1٫89% | Market | |
| 0,15441231 | +0٫81% | Market | |
| 0,1531655 | -0٫83% | Market | |
| 0,15445313 | +0٫69% | Market | |
| 0,15338968 | +1٫04% | Market | |
| 0,1518101 | -0٫10% | Market | |
| 0,15196659 | -0٫17% | Market | |
| 0,15222776 | +0٫15% | Market | |
| 0,15200302 | +0٫50% | Market | |
| 0,15125034 | -0٫48% | Market | |
| 0,15197549 | -0٫03% | Market | |
| 0,15202412 | -0٫05% | Market | |
| 0,15210063 | +0٫33% | Market | |
| 0,15159637 | -0٫06% | Market | |
| 0,15168632 | -0٫13% | Market | |
| 0,15187751 | +0٫62% | Market | |
| 0,15094351 | +0٫17% | Market | |
| 0,15068688 | +1٫76% | Market | |
| 0,14807975 | -5٫89% | Market | |
| 0,15734217 | +5٫52% | Market | |
| 0,14911106 | +1٫68% | Market | |
| 0,14664902 | -0٫46% | Market | |
| 0,14732107 | -0٫37% | Market | |
| 0,14786159 | -0٫02% | Market | |
| 0,14788838 | +1٫30% | Market | |
| 0,14599284 | -0٫93% | Market | |
| 0,1473629 | -0٫38% | Market | |
| 0,14791952 | +0٫07% | Market | |
| 0,14782006 | -0٫26% | Market | |
| 0,1482048 | -1٫69% | Market | |
| 0,1507522 | +0٫22% | Market | |
| 0,1504256 | -0٫36% | Market | |
| 0,1509692 | +1٫70% | Market | |
| 0,1484462 | -1٫28% | Market | |
| 0,15036435 | +0٫03% | Market | |
| 0,15032118 | +0٫17% | Market | |
| 0,1500686 | -2٫41% | Market | |
| 0,15377187 | -0٫04% | Market | |
| 0,15382993 | +0٫36% | Market | |
| 0,15327694 | +0٫62% | Market | |
| 0,15232551 | -0٫12% | Market | |
| 0,15251452 | +0٫10% | Market | |
| 0,15236509 | -0٫50% | Market | |
| 0,15313161 | +1٫32% | Market | |
| 0,15114307 | -0٫26% | Market | |
| 0,1515436 | +0٫40% | Market | |
| 0,15093593 | -1٫37% | Market | |
| 0,15303733 | -0٫07% | Market | |
| 0,15315055 | -0٫11% | Market | |
| 0,15331486 | +0٫12% | Market | |
| 0,15312712 | -0٫59% | Market | |
| 0,15403487 | +0٫02% | Market | |
| 0,15400019 | -0٫15% | Market | |
| 0,15423451 | -0٫35% | Market | |
| 0,15477716 | +0٫29% | Market | |
| 0,15433483 | +0٫97% | Market | |
| 0,15285598 | +0٫23% | Market | |
| 0,15250228 | +0٫18% | Market | |
| 0,15222744 | +0٫66% | Market | |
| 0,1512302 | -0٫74% | Market | |
| 0,15235018 | +0٫62% | Market | |
| 0,15140513 | -0٫36% | Market | |
| 0,15194495 | +0٫15% | Market | |
| 0,15171089 | -0٫41% | Market | |
| 0,15232819 | -0٫08% | Market | |
| 0,15245268 | +0٫30% | Market | |
| 0,15198965 | +0٫49% | Market | |
| 0,15124715 | -0٫08% | Market | |
| 0,15136264 | +0٫40% | Market | |
| 0,15076249 | -0٫45% | Market | |
| 0,15144114 | -0٫44% | Market | |
| 0,15211131 | +0٫48% | Market | |
| 0,15138048 | +0٫87% | Market | |
| 0,15008101 | +0٫25% | Market | |
| 0,14970951 | +0٫55% | Market | |
| 0,148891 | -0٫37% | Market | |
| 0,1494495 | +1٫47% | Market | |
| 0,14728807 | -3٫48% | Market | |
| 0,15259428 | -0٫28% | Market | |
| 0,15301976 | +0٫24% | Market | |
| 0,1526583 | -0٫62% | Market | |
| 0,15361744 | +0٫43% | Market | |
| 0,15295974 | -0٫01% | Market | |
| 0,15298 | -0٫07% | Market | |
| 0,15308606 | -0٫31% | Market | |
| 0,15356575 | +0٫07% | Market | |
| 0,15345829 | +0٫80% | Market | |
| 0,15223483 | -0٫02% | Market | |
| 0,15225908 | -0٫68% | Market | |
| 0,15329444 | -0٫86% | Market | |
| 0,15461678 | +1٫06% | Market | |
| 0,15299064 | -0٫41% | Market | |
| 0,15362278 | -0٫24% | Market | |
| 0,15399601 | +0٫17% | Market | |
| 0,15374192 | -0٫31% | Market | |
| 0,15422768 | +0٫46% | Market | |
| 0,15352725 | +0٫60% | Market | |
| 0,15261802 | +0٫79% | Market | |
| 0,15142293 | +0٫23% | Market | |
| 0,15107368 | +0٫55% | Market | |
| 0,15024404 | +0٫08% | Market | |
| 0,1501297 | -0٫19% | Market | |
| 0,1504148 | +0٫29% | Market | |
| 0,14997319 | +0٫12% | Market | |
| 0,14979093 | +0٫36% | Market | |
| 0,14925883 | -0٫50% | Market | |
| 0,15001453 | +0٫01% | Market | |
| 0,15000515 | -0٫49% | Market | |
| 0,15073748 | +0٫10% | Market | |
| 0,15058272 | +0٫28% | Market | |
| 0,15016313 | -0٫42% | Market | |
| 0,15079413 | +1٫29% | Market | |
| 0,14887813 | -0٫28% | Market | |
| 0,14930208 | +0٫18% | Market | |
| 0,14903401 | +0٫36% | Market | |
| 0,14849898 | -1٫07% | Market | |
| 0,15009898 | -0٫54% | Market | |
| 0,15090919 | -0٫03% | Market | |
| 0,1509508 | -0٫36% | Market | |
| 0,15149985 | +0٫25% | Market | |
| 0,1511266 | +0٫73% | Market | |
| 0,15003142 | -0٫02% | Market | |
| 0,15005762 | -0٫59% | Market | |
| 0,15094306 | +0٫97% | Market | |
| 0,14950026 | +0٫79% | Market | |
| 0,14833182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.