BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15907504 | -0٫19% | Market | |
| 0,15937804 | +0٫49% | Market | |
| 0,15859379 | -0٫09% | Market | |
| 0,15873257 | -0٫44% | Market | |
| 0,15943785 | -0٫33% | Market | |
| 0,15996254 | -0٫55% | Market | |
| 0,16085371 | +0٫53% | Market | |
| 0,15999823 | +0٫09% | Market | |
| 0,1598495 | -0٫40% | Market | |
| 0,16049659 | +0٫86% | Market | |
| 0,15913082 | -0٫05% | Market | |
| 0,15921345 | -0٫52% | Market | |
| 0,16004059 | -0٫46% | Market | |
| 0,16078116 | +0٫57% | Market | |
| 0,15987141 | -0٫22% | Market | |
| 0,16021737 | +1٫15% | Market | |
| 0,15839097 | +0٫59% | Market | |
| 0,15745855 | -0٫40% | Market | |
| 0,15809081 | +0٫36% | Market | |
| 0,15752872 | -0٫39% | Market | |
| 0,15814851 | +0٫01% | Market | |
| 0,15814051 | -0٫25% | Market | |
| 0,15853168 | +0٫06% | Market | |
| 0,15843503 | +0٫06% | Market | |
| 0,15834449 | -0٫46% | Market | |
| 0,15907461 | -0٫35% | Market | |
| 0,15963867 | +0% | Market | |
| 0,15963867 | +1٫49% | Market | |
| 0,15728852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.