BRL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14264659 | +0٫00% | Market | |
| 0,14264494 | +1٫07% | Market | |
| 0,1411392 | -0٫63% | Market | |
| 0,14204029 | +0٫26% | Market | |
| 0,14167386 | -0٫13% | Market | |
| 0,14185296 | +0٫34% | Market | |
| 0,14136966 | +0٫01% | Market | |
| 0,14135272 | -0٫84% | Market | |
| 0,14255356 | -0٫03% | Market | |
| 0,14259921 | -0٫33% | Market | |
| 0,14307528 | -1٫29% | Market | |
| 0,14495104 | -0٫61% | Market | |
| 0,1458409 | +0٫04% | Market | |
| 0,14577711 | +0٫00% | Market | |
| 0,14577318 | +0٫46% | Market | |
| 0,14510524 | +0٫43% | Market | |
| 0,1444799 | -0٫04% | Market | |
| 0,14453408 | -0٫97% | Market | |
| 0,14594995 | -0٫11% | Market | |
| 0,14611547 | -0٫03% | Market | |
| 0,14616233 | +0٫04% | Market | |
| 0,1461111 | -0٫12% | Market | |
| 0,1462929 | +0٫26% | Market | |
| 0,14590978 | -0٫40% | Market | |
| 0,14650289 | -0٫25% | Market | |
| 0,14687609 | -0٫33% | Market | |
| 0,14736645 | -0٫38% | Market | |
| 0,14792221 | -0٫01% | Market | |
| 0,14794388 | +0٫39% | Market | |
| 0,14737586 | -0٫21% | Market | |
| 0,1476843 | +0٫52% | Market | |
| 0,14691499 | +0٫73% | Market | |
| 0,14585651 | +0٫55% | Market | |
| 0,1450556 | -0٫27% | Market | |
| 0,14544886 | +0٫25% | Market | |
| 0,14508371 | +0٫02% | Market | |
| 0,14505922 | -1٫12% | Market | |
| 0,14670688 | +0٫81% | Market | |
| 0,14553119 | -0٫49% | Market | |
| 0,14624691 | +0٫73% | Market | |
| 0,14519176 | +0٫43% | Market | |
| 0,14456861 | -0٫21% | Market | |
| 0,14487324 | -0٫16% | Market | |
| 0,14510965 | +0٫46% | Market | |
| 0,14445065 | +0٫62% | Market | |
| 0,1435598 | -0٫48% | Market | |
| 0,14424587 | -1٫09% | Market | |
| 0,14584034 | +0٫16% | Market | |
| 0,14560421 | -0٫64% | Market | |
| 0,14654496 | +0٫38% | Market | |
| 0,1459868 | +0٫10% | Market | |
| 0,14584734 | +0٫07% | Market | |
| 0,14575101 | -0٫44% | Market | |
| 0,14639388 | -0٫39% | Market | |
| 0,14697364 | +0٫54% | Market | |
| 0,14618547 | -0٫40% | Market | |
| 0,1467777 | +0٫54% | Market | |
| 0,14598482 | -0٫60% | Market | |
| 0,14686981 | -0٫03% | Market | |
| 0,1469126 | +0٫78% | Market | |
| 0,14578201 | +1٫14% | Market | |
| 0,14414014 | +0٫04% | Market | |
| 0,14408585 | -0٫04% | Market | |
| 0,14414483 | -0٫48% | Market | |
| 0,14484644 | -1٫58% | Market | |
| 0,147167 | +0٫33% | Market | |
| 0,14668136 | -0٫92% | Market | |
| 0,14803912 | +0٫40% | Market | |
| 0,14745008 | -0٫05% | Market | |
| 0,1475254 | +0٫20% | Market | |
| 0,14723756 | +0٫21% | Market | |
| 0,1469278 | -0٫27% | Market | |
| 0,14732878 | -0٫37% | Market | |
| 0,14788041 | +0٫20% | Market | |
| 0,14759138 | -0٫53% | Market | |
| 0,14838453 | -0٫10% | Market | |
| 0,14852844 | +0٫64% | Market | |
| 0,14758017 | -0٫77% | Market | |
| 0,14873069 | +0٫16% | Market | |
| 0,14848628 | -0٫50% | Market | |
| 0,14922764 | +1٫43% | Market | |
| 0,14712731 | -2٫22% | Market | |
| 0,15046052 | +0٫43% | Market | |
| 0,14981249 | +0٫07% | Market | |
| 0,14971201 | +0٫35% | Market | |
| 0,149184 | +0٫01% | Market | |
| 0,14916858 | -0٫27% | Market | |
| 0,14957278 | +0٫89% | Market | |
| 0,1482547 | -0٫29% | Market | |
| 0,14868953 | +0٫18% | Market | |
| 0,14841776 | +0٫33% | Market | |
| 0,14793238 | +0٫12% | Market | |
| 0,14775625 | -0٫20% | Market | |
| 0,14804878 | +0٫21% | Market | |
| 0,14774183 | -0٫58% | Market | |
| 0,14860375 | +0٫67% | Market | |
| 0,14760874 | -0٫66% | Market | |
| 0,14859274 | +0٫53% | Market | |
| 0,14780551 | -0٫95% | Market | |
| 0,14922663 | +0٫74% | Market | |
| 0,14813335 | -0٫08% | Market | |
| 0,14824477 | +0٫46% | Market | |
| 0,1475681 | -0٫14% | Market | |
| 0,14777525 | -0٫25% | Market | |
| 0,14814592 | -0٫68% | Market | |
| 0,14916683 | +2٫08% | Market | |
| 0,14612034 | -0٫18% | Market | |
| 0,14638641 | +1٫05% | Market | |
| 0,1448705 | -1٫49% | Market | |
| 0,14705642 | +0٫02% | Market | |
| 0,14702884 | +0٫30% | Market | |
| 0,14658288 | +0٫51% | Market | |
| 0,14583956 | +0٫29% | Market | |
| 0,14541288 | +0٫83% | Market | |
| 0,14421353 | +0٫00% | Market | |
| 0,14421153 | +0٫68% | Market | |
| 0,14323891 | +0٫24% | Market | |
| 0,1428926 | +0٫31% | Market | |
| 0,14244544 | +0٫06% | Market | |
| 0,14235319 | +0٫81% | Market | |
| 0,14121124 | -1٫04% | Market | |
| 0,14269239 | -0٫40% | Market | |
| 0,14326219 | -0٫61% | Market | |
| 0,14414488 | +0٫44% | Market | |
| 0,14351474 | +1٫32% | Market | |
| 0,1416468 | -0٫82% | Market | |
| 0,14281795 | -1٫55% | Market | |
| 0,14506348 | +0٫49% | Market | |
| 0,14435341 | +0٫88% | Market | |
| 0,14310031 | -0٫20% | Market | |
| 0,14338133 | +0٫80% | Market | |
| 0,14223696 | -0٫54% | Market | |
| 0,14301255 | +0٫78% | Market | |
| 0,14190211 | -1٫61% | Market | |
| 0,14422373 | -0٫82% | Market | |
| 0,14541094 | +0٫83% | Market | |
| 0,14421353 | -0٫06% | Market | |
| 0,14429973 | +0٫25% | Market | |
| 0,14393857 | +0٫09% | Market | |
| 0,14380435 | +0٫36% | Market | |
| 0,14328454 | +0٫38% | Market | |
| 0,1427451 | +0٫09% | Market | |
| 0,14262018 | +0٫75% | Market | |
| 0,14155778 | +0٫24% | Market | |
| 0,14121636 | +0٫92% | Market | |
| 0,13993402 | -0٫35% | Market | |
| 0,14042432 | -0٫28% | Market | |
| 0,14081589 | -0٫26% | Market | |
| 0,14118896 | +0٫03% | Market | |
| 0,14114739 | +0٫27% | Market | |
| 0,14076778 | -0٫08% | Market | |
| 0,14087885 | +0٫39% | Market | |
| 0,14032824 | +0٫29% | Market | |
| 0,13991791 | +0٫38% | Market | |
| 0,13939092 | +0٫24% | Market | |
| 0,13905769 | -0٫04% | Market | |
| 0,13911322 | -3٫59% | Market | |
| 0,14429973 | +3٫38% | Market | |
| 0,13957836 | +0٫29% | Market | |
| 0,13917569 | -0٫27% | Market | |
| 0,13954781 | +0٫76% | Market | |
| 0,1384952 | +0٫08% | Market | |
| 0,13838984 | -1٫28% | Market | |
| 0,14018018 | +0٫05% | Market | |
| 0,14010492 | +1٫21% | Market | |
| 0,13843664 | -0٫27% | Market | |
| 0,13881386 | -0٫12% | Market | |
| 0,13898503 | -0٫17% | Market | |
| 0,13921832 | +0٫99% | Market | |
| 0,13785882 | -0٫58% | Market | |
| 0,13865917 | +0٫33% | Market | |
| 0,13819714 | -0٫59% | Market | |
| 0,13902204 | +0٫63% | Market | |
| 0,13814986 | +0٫11% | Market | |
| 0,13800033 | +0٫08% | Market | |
| 0,13788347 | +0٫91% | Market | |
| 0,13663985 | -0٫45% | Market | |
| 0,13725838 | +2٫03% | Market | |
| 0,13452782 | -4٫40% | Market | |
| 0,1407244 | +3٫78% | Market | |
| 0,13559494 | +2٫03% | Market | |
| 0,13290083 | -0٫58% | Market | |
| 0,13367434 | -0٫33% | Market | |
| 0,13411541 | +0٫02% | Market | |
| 0,13409351 | +0٫97% | Market | |
| 0,13280787 | -1٫58% | Market | |
| 0,13494169 | -0٫27% | Market | |
| 0,13530926 | -0٫13% | Market | |
| 0,13548719 | +0٫18% | Market | |
| 0,13524811 | -2٫03% | Market | |
| 0,13805556 | -0٫01% | Market | |
| 0,13806615 | -0٫06% | Market | |
| 0,13815558 | +1٫17% | Market | |
| 0,13655344 | -1٫33% | Market | |
| 0,13839271 | +0٫15% | Market | |
| 0,13818932 | +0٫13% | Market | |
| 0,13800629 | -2٫39% | Market | |
| 0,14138399 | +0٫14% | Market | |
| 0,14118279 | -0٫59% | Market | |
| 0,14202354 | +0٫48% | Market | |
| 0,14134957 | -0٫15% | Market | |
| 0,14156389 | +0٫39% | Market | |
| 0,14102028 | -0٫43% | Market | |
| 0,14163015 | +0٫25% | Market | |
| 0,14127097 | -0٫26% | Market | |
| 0,14164254 | +0٫21% | Market | |
| 0,14134688 | -1٫38% | Market | |
| 0,14332277 | -0٫25% | Market | |
| 0,14367564 | +0٫52% | Market | |
| 0,14292962 | +0٫22% | Market | |
| 0,14262126 | -0٫61% | Market | |
| 0,14349082 | -0٫04% | Market | |
| 0,14355329 | -0٫28% | Market | |
| 0,14396085 | -0٫20% | Market | |
| 0,1442484 | +0٫51% | Market | |
| 0,14351097 | +0٫55% | Market | |
| 0,14273011 | +0٫34% | Market | |
| 0,14225254 | -0٫50% | Market | |
| 0,14297222 | +0٫46% | Market | |
| 0,14232084 | +0٫11% | Market | |
| 0,14217072 | +0٫36% | Market | |
| 0,1416552 | +0٫54% | Market | |
| 0,14089442 | -0٫22% | Market | |
| 0,14119844 | -0٫18% | Market | |
| 0,14144611 | +0٫63% | Market | |
| 0,14056259 | +0٫76% | Market | |
| 0,13949882 | +0٫14% | Market | |
| 0,13930479 | -0٫06% | Market | |
| 0,13939139 | +0٫49% | Market | |
| 0,13871171 | -0٫14% | Market | |
| 0,13889951 | -0٫04% | Market | |
| 0,13894984 | +0٫85% | Market | |
| 0,13777585 | +0٫79% | Market | |
| 0,13669644 | -0٫15% | Market | |
| 0,136902 | -0٫03% | Market | |
| 0,13694426 | -0٫24% | Market | |
| 0,13726689 | +1٫10% | Market | |
| 0,1357668 | -2٫87% | Market | |
| 0,13977535 | -0٫06% | Market | |
| 0,13986168 | +0٫50% | Market | |
| 0,13917219 | -0٫32% | Market | |
| 0,13962381 | +0٫06% | Market | |
| 0,13953999 | +0٫13% | Market | |
| 0,13935465 | +0٫10% | Market | |
| 0,13921145 | -0٫45% | Market | |
| 0,13983645 | +0٫00% | Market | |
| 0,13984253 | +0٫17% | Market | |
| 0,13960588 | -0٫14% | Market | |
| 0,13979529 | +0٫23% | Market | |
| 0,13947017 | -0٫38% | Market | |
| 0,13999546 | +0٫93% | Market | |
| 0,13870986 | -0٫63% | Market | |
| 0,13958839 | +0٫37% | Market | |
| 0,13907208 | +0٫65% | Market | |
| 0,13816878 | -0٫09% | Market | |
| 0,13829638 | -0٫01% | Market | |
| 0,13831088 | +0٫31% | Market | |
| 0,13788452 | +0٫87% | Market | |
| 0,13669871 | -0٫05% | Market | |
| 0,13677156 | +0٫48% | Market | |
| 0,13611326 | -0٫01% | Market | |
| 0,13612531 | -0٫59% | Market | |
| 0,13693692 | +0٫23% | Market | |
| 0,13662748 | +0٫05% | Market | |
| 0,13655403 | -0٫09% | Market | |
| 0,13667276 | +0٫70% | Market | |
| 0,13572375 | -0٫44% | Market | |
| 0,13631728 | -0٫30% | Market | |
| 0,13673194 | +0٫03% | Market | |
| 0,13668716 | +0٫06% | Market | |
| 0,13660148 | -0٫58% | Market | |
| 0,13740134 | +0٫64% | Market | |
| 0,13652261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.