BRL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14778022 | -0٫53% | Market | |
| 0,14856875 | -0٫09% | Market | |
| 0,1486956 | -0٫12% | Market | |
| 0,14887611 | -0٫20% | Market | |
| 0,14917609 | +0٫72% | Market | |
| 0,14810492 | +0٫08% | Market | |
| 0,1479869 | +0٫11% | Market | |
| 0,14782404 | -1٫44% | Market | |
| 0,14998511 | -0٫07% | Market | |
| 0,15008555 | -1٫17% | Market | |
| 0,15185837 | +0٫26% | Market | |
| 0,15146715 | -0٫23% | Market | |
| 0,15182029 | +0٫20% | Market | |
| 0,15151947 | +0٫58% | Market | |
| 0,15064869 | -0٫08% | Market | |
| 0,15076507 | -0٫36% | Market | |
| 0,15131489 | -0٫06% | Market | |
| 0,15140193 | +4٫72% | Market | |
| 0,14457314 | -0٫03% | Market | |
| 0,14461657 | -0٫31% | Market | |
| 0,14506185 | -0٫35% | Market | |
| 0,14556583 | +0٫22% | Market | |
| 0,14524592 | +0٫55% | Market | |
| 0,14445423 | -0٫87% | Market | |
| 0,14571567 | +0٫11% | Market | |
| 0,14555199 | -0٫19% | Market | |
| 0,14583566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.