BRL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14264659 | +0٫00% | Market | |
| 0,14264494 | +1٫07% | Market | |
| 0,1411392 | -0٫63% | Market | |
| 0,14204029 | +0٫26% | Market | |
| 0,14167386 | -0٫13% | Market | |
| 0,14185296 | +0٫34% | Market | |
| 0,14136966 | +0٫01% | Market | |
| 0,14135272 | -0٫84% | Market | |
| 0,14255356 | -0٫03% | Market | |
| 0,14259921 | -0٫33% | Market | |
| 0,14307528 | -1٫29% | Market | |
| 0,14495104 | -0٫61% | Market | |
| 0,1458409 | +0٫04% | Market | |
| 0,14577711 | +0٫00% | Market | |
| 0,14577318 | +0٫46% | Market | |
| 0,14510524 | +0٫43% | Market | |
| 0,1444799 | -0٫04% | Market | |
| 0,14453408 | -0٫97% | Market | |
| 0,14594995 | -0٫11% | Market | |
| 0,14611547 | -0٫03% | Market | |
| 0,14616233 | +0٫04% | Market | |
| 0,1461111 | -0٫12% | Market | |
| 0,1462929 | +0٫26% | Market | |
| 0,14590978 | -0٫40% | Market | |
| 0,14650289 | -0٫25% | Market | |
| 0,14687609 | -0٫33% | Market | |
| 0,14736645 | -0٫38% | Market | |
| 0,14792221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.