BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,34402406 | -1٫16% | Market | |
| 2,37159589 | +3٫13% | Market | |
| 2,29967919 | -3٫55% | Market | |
| 2,38437753 | +0% | Market | |
| 2,38437753 | +4٫36% | Market | |
| 2,28479199 | +4٫62% | Market | |
| 2,18391865 | +0٫01% | Market | |
| 2,18375054 | +0٫96% | Market | |
| 2,16294643 | +0٫55% | Market | |
| 2,15107102 | -2٫35% | Market | |
| 2,20291234 | +3٫26% | Market | |
| 2,1333069 | +0٫95% | Market | |
| 2,11317828 | +0٫95% | Market | |
| 2,09328687 | +1٫28% | Market | |
| 2,06693096 | +0٫76% | Market | |
| 2,05130162 | -1٫56% | Market | |
| 2,0838225 | +1٫01% | Market | |
| 2,0630653 | +2٫92% | Market | |
| 2,00446068 | -0٫48% | Market | |
| 2,0142068 | +3٫19% | Market | |
| 1,95187241 | +2٫14% | Market | |
| 1,91090862 | +0٫63% | Market | |
| 1,89890651 | +0٫57% | Market | |
| 1,88807297 | +0٫61% | Market | |
| 1,87669532 | +43٫09% | Market | |
| 1,31155203 | +0٫70% | Market | |
| 1,30242746 | +0٫78% | Market | |
| 1,29235153 | -0٫22% | Market | |
| 1,29524856 | -0٫54% | Market | |
| 1,30230825 | +0٫14% | Market | |
| 1,30042666 | -0٫25% | Market | |
| 1,30368653 | +0٫81% | Market | |
| 1,29314979 | +0٫01% | Market | |
| 1,29302909 | -0٫62% | Market | |
| 1,30110509 | -0٫42% | Market | |
| 1,30665129 | +0٫02% | Market | |
| 1,30644234 | +0٫46% | Market | |
| 1,30049272 | -1٫39% | Market | |
| 1,31876594 | -0٫56% | Market | |
| 1,32624824 | -0٫11% | Market | |
| 1,32776953 | -0٫25% | Market | |
| 1,33111534 | +1٫10% | Market | |
| 1,31663971 | +1٫43% | Market | |
| 1,29812346 | +0٫04% | Market | |
| 1,29764758 | -0٫05% | Market | |
| 1,2983442 | -0٫27% | Market | |
| 1,30182825 | -2٫37% | Market | |
| 1,3333899 | +0٫12% | Market | |
| 1,33182564 | -0٫76% | Market | |
| 1,34197545 | +0٫33% | Market | |
| 1,33753723 | +0٫02% | Market | |
| 1,33724582 | +0٫31% | Market | |
| 1,33317057 | +0٫37% | Market | |
| 1,32824603 | -0٫91% | Market | |
| 1,3405107 | -0٫32% | Market | |
| 1,34474755 | +0٫67% | Market | |
| 1,33574584 | -0٫51% | Market | |
| 1,34260814 | -0٫16% | Market | |
| 1,34470672 | +0٫92% | Market | |
| 1,33238601 | -1٫36% | Market | |
| 1,35082423 | +1٫24% | Market | |
| 1,33424575 | -0٫95% | Market | |
| 1,34700665 | +0٫43% | Market | |
| 1,3412476 | -2٫31% | Market | |
| 1,37291042 | -0٫06% | Market | |
| 1,37379128 | +0٫41% | Market | |
| 1,36813443 | +0٫20% | Market | |
| 1,36533678 | -0٫12% | Market | |
| 1,36694125 | -0٫02% | Market | |
| 1,36725674 | +0٫73% | Market | |
| 1,35732675 | -0٫28% | Market | |
| 1,36120181 | -1٫68% | Market | |
| 1,38446019 | +2٫06% | Market | |
| 1,35651836 | +0٫97% | Market | |
| 1,34354124 | -0٫41% | Market | |
| 1,34903014 | -0٫14% | Market | |
| 1,35090145 | -0٫03% | Market | |
| 1,35126562 | +0٫86% | Market | |
| 1,33973663 | -0٫95% | Market | |
| 1,35265221 | +0٫52% | Market | |
| 1,34569533 | -1٫47% | Market | |
| 1,36574075 | +1٫02% | Market | |
| 1,35200646 | +0٫04% | Market | |
| 1,35147991 | +0٫11% | Market | |
| 1,35005762 | -0٫14% | Market | |
| 1,35188915 | +0٫30% | Market | |
| 1,34787382 | +0٫25% | Market | |
| 1,34454861 | +1٫80% | Market | |
| 1,32076081 | +0٫03% | Market | |
| 1,32041835 | +0٫93% | Market | |
| 1,30820154 | +0٫01% | Market | |
| 1,30805539 | +0٫14% | Market | |
| 1,30620954 | -0٫03% | Market | |
| 1,30658943 | -0٫02% | Market | |
| 1,30681273 | +0٫80% | Market | |
| 1,29641001 | +0٫83% | Market | |
| 1,28571541 | -0٫07% | Market | |
| 1,28664031 | -0٫13% | Market | |
| 1,28832404 | +0٫08% | Market | |
| 1,28733289 | -0٫06% | Market | |
| 1,28804814 | +0٫19% | Market | |
| 1,28556512 | +1٫53% | Market | |
| 1,26614163 | -1٫93% | Market | |
| 1,29105975 | +0٫69% | Market | |
| 1,28215635 | -1٫08% | Market | |
| 1,2961268 | +0٫35% | Market | |
| 1,29157608 | +2٫19% | Market | |
| 1,26386325 | -1٫97% | Market | |
| 1,28920335 | -1٫33% | Market | |
| 1,30663931 | +0٫03% | Market | |
| 1,30628088 | +0٫55% | Market | |
| 1,29908518 | +1٫65% | Market | |
| 1,27803238 | -0٫15% | Market | |
| 1,27989871 | -0٫57% | Market | |
| 1,28723327 | +0٫86% | Market | |
| 1,27623503 | -2٫42% | Market | |
| 1,30782719 | -0٫31% | Market | |
| 1,31190677 | +2٫04% | Market | |
| 1,28571541 | -2٫02% | Market | |
| 1,31227617 | +0٫07% | Market | |
| 1,31137136 | +0٫18% | Market | |
| 1,30895383 | +0٫68% | Market | |
| 1,30015143 | +0٫08% | Market | |
| 1,29911936 | +0٫33% | Market | |
| 1,29479922 | +0٫57% | Market | |
| 1,28740681 | -0٫36% | Market | |
| 1,29205552 | +0٫11% | Market | |
| 1,2906749 | +0٫00% | Market | |
| 1,29067585 | -0٫21% | Market | |
| 1,29337196 | -0٫29% | Market | |
| 1,29719814 | +0٫02% | Market | |
| 1,29695608 | -0٫28% | Market | |
| 1,30054942 | +0٫93% | Market | |
| 1,28852008 | +0٫73% | Market | |
| 1,27918672 | -0٫55% | Market | |
| 1,2862251 | -0٫01% | Market | |
| 1,28634783 | -0٫12% | Market | |
| 1,28791938 | -0٫42% | Market | |
| 1,29335393 | -1٫44% | Market | |
| 1,31227617 | +1٫02% | Market | |
| 1,29908943 | +0٫17% | Market | |
| 1,29682224 | -0٫17% | Market | |
| 1,29900577 | +1٫67% | Market | |
| 1,27772976 | +1٫04% | Market | |
| 1,26455109 | -1٫05% | Market | |
| 1,27797548 | +0٫92% | Market | |
| 1,26632361 | +1٫03% | Market | |
| 1,25343545 | -0٫46% | Market | |
| 1,25928939 | +0٫20% | Market | |
| 1,25676522 | +0٫14% | Market | |
| 1,25500719 | +0٫51% | Market | |
| 1,24869813 | -0٫48% | Market | |
| 1,25473364 | -0٫40% | Market | |
| 1,2597966 | +0٫10% | Market | |
| 1,25857125 | +0٫20% | Market | |
| 1,25609287 | +0٫08% | Market | |
| 1,25514325 | -0٫13% | Market | |
| 1,25682367 | +0٫48% | Market | |
| 1,25076512 | +0٫51% | Market | |
| 1,24444299 | +1٫57% | Market | |
| 1,22525823 | -5٫68% | Market | |
| 1,29908943 | +5٫14% | Market | |
| 1,23560772 | +1٫82% | Market | |
| 1,21355123 | -0٫45% | Market | |
| 1,21905619 | -0٫51% | Market | |
| 1,22528148 | -0٫02% | Market | |
| 1,2255035 | +1٫45% | Market | |
| 1,20792914 | -0٫72% | Market | |
| 1,21666937 | -0٫38% | Market | |
| 1,22134553 | +0٫08% | Market | |
| 1,22039417 | -0٫26% | Market | |
| 1,22354238 | -2٫06% | Market | |
| 1,24928398 | +0٫60% | Market | |
| 1,24183939 | -0٫37% | Market | |
| 1,24647008 | +1٫68% | Market | |
| 1,22584976 | -1٫47% | Market | |
| 1,24418066 | -0٫11% | Market | |
| 1,24553672 | +0٫53% | Market | |
| 1,2389425 | -2٫41% | Market | |
| 1,26951309 | -0٫04% | Market | |
| 1,27005693 | +0٫37% | Market | |
| 1,26541968 | +0٫25% | Market | |
| 1,26226292 | +0٫25% | Market | |
| 1,25915769 | +0٫10% | Market | |
| 1,25791856 | -0٫50% | Market | |
| 1,26419388 | +0٫94% | Market | |
| 1,25240779 | -0٫11% | Market | |
| 1,25384463 | +0٫63% | Market | |
| 1,24603759 | -1٫38% | Market | |
| 1,26340953 | -0٫08% | Market | |
| 1,26440346 | -0٫11% | Market | |
| 1,26573697 | -0٫24% | Market | |
| 1,26878109 | -0٫23% | Market | |
| 1,27168481 | -0٫35% | Market | |
| 1,27612719 | +0٫22% | Market | |
| 1,27331053 | -0٫34% | Market | |
| 1,27768113 | -0٫10% | Market | |
| 1,27895005 | +1٫20% | Market | |
| 1,26375152 | +0٫39% | Market | |
| 1,25881592 | +0٫18% | Market | |
| 1,25659945 | +0٫66% | Market | |
| 1,24835512 | -1٫12% | Market | |
| 1,26245572 | +0٫99% | Market | |
| 1,25002659 | -0٫35% | Market | |
| 1,25445531 | +0٫16% | Market | |
| 1,25247624 | -0٫41% | Market | |
| 1,25757902 | -0٫08% | Market | |
| 1,2585952 | +0٫07% | Market | |
| 1,25772261 | +0٫73% | Market | |
| 1,24858974 | -0٫08% | Market | |
| 1,24953883 | +0٫39% | Market | |
| 1,24468676 | -0٫44% | Market | |
| 1,25024412 | -0٫39% | Market | |
| 1,25509655 | +0٫42% | Market | |
| 1,24981696 | +0٫86% | Market | |
| 1,23915384 | +0٫26% | Market | |
| 1,23593382 | +0٫54% | Market | |
| 1,22928834 | -0٫73% | Market | |
| 1,23838769 | +1٫62% | Market | |
| 1,2186665 | -3٫28% | Market | |
| 1,25992972 | -0٫27% | Market | |
| 1,26331481 | +0٫02% | Market | |
| 1,26304689 | -0٫78% | Market | |
| 1,27299115 | +0٫79% | Market | |
| 1,26295541 | -0٫01% | Market | |
| 1,26304371 | -0٫07% | Market | |
| 1,26391792 | -0٫31% | Market | |
| 1,267863 | -0٫15% | Market | |
| 1,26975666 | +1٫03% | Market | |
| 1,25686889 | -0٫02% | Market | |
| 1,25709735 | -0٫68% | Market | |
| 1,26571387 | -0٫85% | Market | |
| 1,27660311 | +0٫85% | Market | |
| 1,26584724 | -0٫20% | Market | |
| 1,26837575 | -0٫24% | Market | |
| 1,27145432 | +0٫17% | Market | |
| 1,26935745 | -0٫33% | Market | |
| 1,27349804 | +0٫24% | Market | |
| 1,2704324 | +0٫83% | Market | |
| 1,25994675 | +0٫78% | Market | |
| 1,25018155 | +0٫23% | Market | |
| 1,24734617 | +0٫55% | Market | |
| 1,24047315 | -0٫56% | Market | |
| 1,24748001 | +0٫45% | Market | |
| 1,24187261 | +0٫27% | Market | |
| 1,23854411 | +0٫15% | Market | |
| 1,23672473 | +0٫35% | Market | |
| 1,23238324 | -0٫50% | Market | |
| 1,23856896 | +0٫01% | Market | |
| 1,2384399 | -0٫49% | Market | |
| 1,24454143 | +0٫12% | Market | |
| 1,24306444 | -0٫11% | Market | |
| 1,24440819 | -0٫27% | Market | |
| 1,24776555 | +1٫51% | Market | |
| 1,22919303 | -0٫28% | Market | |
| 1,23266893 | +0٫18% | Market | |
| 1,23046425 | +0٫00% | Market | |
| 1,23051289 | -0٫93% | Market | |
| 1,24204094 | -0٫32% | Market | |
| 1,24597359 | -0٫02% | Market | |
| 1,24622194 | -0٫37% | Market | |
| 1,25081376 | +0٫24% | Market | |
| 1,24777144 | +0٫37% | Market | |
| 1,24321193 | +0٫36% | Market | |
| 1,23876161 | -0٫59% | Market | |
| 1,24608577 | +0٫73% | Market | |
| 1,23700307 | +1٫01% | Market | |
| 1,22459828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.