BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,20726181 | +2٫09% | Market | |
| 2,16201111 | -3٫60% | Market | |
| 2,24278566 | +3٫81% | Market | |
| 2,16045471 | -1٫09% | Market | |
| 2,1842854 | +1٫38% | Market | |
| 2,1546249 | +0٫70% | Market | |
| 2,13972857 | -6٫96% | Market | |
| 2,29973603 | -3٫07% | Market | |
| 2,37251266 | +5٫05% | Market | |
| 2,25849769 | -0٫29% | Market | |
| 2,26513311 | +0٫40% | Market | |
| 2,2560929 | +0٫42% | Market | |
| 2,24661161 | +0٫36% | Market | |
| 2,23852915 | -2٫26% | Market | |
| 2,29025689 | +2٫74% | Market | |
| 2,22923306 | -1٫04% | Market | |
| 2,25256217 | -0٫71% | Market | |
| 2,26868555 | -1٫56% | Market | |
| 2,30474667 | +0٫05% | Market | |
| 2,30370814 | -2٫58% | Market | |
| 2,36478349 | +0٫23% | Market | |
| 2,35937958 | +2٫15% | Market | |
| 2,30970989 | -0٫40% | Market | |
| 2,31906631 | -0٫86% | Market | |
| 2,33907799 | +0٫58% | Market | |
| 2,32558721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.