BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,37099011 | -0٫03% | Market | |
| 2,37159589 | +3٫13% | Market | |
| 2,29967919 | -3٫55% | Market | |
| 2,38437753 | +0% | Market | |
| 2,38437753 | +4٫36% | Market | |
| 2,28479199 | +4٫62% | Market | |
| 2,18391865 | +0٫01% | Market | |
| 2,18375054 | +0٫96% | Market | |
| 2,16294643 | +0٫55% | Market | |
| 2,15107102 | -2٫35% | Market | |
| 2,20291234 | +3٫26% | Market | |
| 2,1333069 | +0٫95% | Market | |
| 2,11317828 | +0٫95% | Market | |
| 2,09328687 | +1٫28% | Market | |
| 2,06693096 | +0٫76% | Market | |
| 2,05130162 | -1٫56% | Market | |
| 2,0838225 | +1٫01% | Market | |
| 2,0630653 | +2٫92% | Market | |
| 2,00446068 | -0٫48% | Market | |
| 2,0142068 | +3٫19% | Market | |
| 1,95187241 | +2٫14% | Market | |
| 1,91090862 | +0٫63% | Market | |
| 1,89890651 | +0٫57% | Market | |
| 1,88807297 | +0٫61% | Market | |
| 1,87669532 | +43٫09% | Market | |
| 1,31155203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.