BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89500686 | +0٫19% | Market | |
| 1,89144101 | -8٫51% | Market | |
| 2,06739966 | -5٫02% | Market | |
| 2,17678106 | -4٫40% | Market | |
| 2,27705278 | -3٫70% | Market | |
| 2,36443318 | +1٫17% | Market | |
| 2,33701359 | -3٫61% | Market | |
| 2,42457535 | +0٫48% | Market | |
| 2,41297605 | +1٫16% | Market | |
| 2,38526972 | +0٫00% | Market | |
| 2,38519869 | +0٫86% | Market | |
| 2,36491497 | -0٫65% | Market | |
| 2,38039552 | -1٫64% | Market | |
| 2,42012594 | +0٫35% | Market | |
| 2,41171744 | +2٫74% | Market | |
| 2,34741547 | -0٫21% | Market | |
| 2,35236456 | +3٫22% | Market | |
| 2,27908994 | +1٫11% | Market | |
| 2,25399333 | +0٫72% | Market | |
| 2,23784652 | -1٫50% | Market | |
| 2,27193826 | +2٫83% | Market | |
| 2,20947334 | +0٫01% | Market | |
| 2,20923012 | +0٫34% | Market | |
| 2,20184655 | +0٫14% | Market | |
| 2,19880287 | -0٫85% | Market | |
| 2,21758395 | -0٫34% | Market | |
| 2,22520739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.