BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39293218 | -0٫02% | Market | |
| 0,39301295 | +1٫62% | Market | |
| 0,38674866 | -1٫88% | Market | |
| 0,39417108 | +0% | Market | |
| 0,39417108 | +1٫71% | Market | |
| 0,38753903 | +1٫02% | Market | |
| 0,38361687 | +0٫19% | Market | |
| 0,38290161 | -0٫30% | Market | |
| 0,38406228 | -0٫81% | Market | |
| 0,38719625 | -1٫76% | Market | |
| 0,39412032 | +1٫89% | Market | |
| 0,38679236 | -0٫46% | Market | |
| 0,38856784 | +0٫48% | Market | |
| 0,38671251 | +0٫33% | Market | |
| 0,38545 | +0٫57% | Market | |
| 0,38327211 | -2٫07% | Market | |
| 0,39138687 | +1٫73% | Market | |
| 0,3847325 | -0٫01% | Market | |
| 0,38475497 | -0٫48% | Market | |
| 0,38660153 | +1٫08% | Market | |
| 0,38246139 | -0٫81% | Market | |
| 0,38559283 | +0٫63% | Market | |
| 0,38316893 | +0٫57% | Market | |
| 0,38099256 | +0٫14% | Market | |
| 0,38044151 | -0٫33% | Market | |
| 0,3816922 | +0٫55% | Market | |
| 0,37962039 | +0٫78% | Market | |
| 0,37668301 | -0٫07% | Market | |
| 0,37695858 | -0٫69% | Market | |
| 0,37957486 | +0٫14% | Market | |
| 0,37902928 | -0٫47% | Market | |
| 0,38082038 | +0٫81% | Market | |
| 0,37777902 | +0٫02% | Market | |
| 0,37771485 | -0٫40% | Market | |
| 0,37923966 | -0٫65% | Market | |
| 0,38171629 | -0٫06% | Market | |
| 0,38193229 | +0٫54% | Market | |
| 0,37988885 | -1٫16% | Market | |
| 0,38436366 | -0٫42% | Market | |
| 0,38596817 | -0٫48% | Market | |
| 0,38784339 | -0٫25% | Market | |
| 0,38881956 | +1٫09% | Market | |
| 0,38461887 | +1٫43% | Market | |
| 0,37917779 | +0٫03% | Market | |
| 0,37905222 | +0٫31% | Market | |
| 0,37786473 | -0٫64% | Market | |
| 0,38029709 | -2٫14% | Market | |
| 0,38862194 | +0٫27% | Market | |
| 0,38756252 | -1٫13% | Market | |
| 0,39198817 | +0٫33% | Market | |
| 0,39071151 | +0٫02% | Market | |
| 0,39063941 | +0٫31% | Market | |
| 0,3894297 | +0٫38% | Market | |
| 0,38797395 | -0٫56% | Market | |
| 0,39014769 | -0٫68% | Market | |
| 0,39281375 | +0٫67% | Market | |
| 0,39019379 | -0٫50% | Market | |
| 0,39217339 | -0٫16% | Market | |
| 0,39281399 | +0٫93% | Market | |
| 0,38918391 | -1٫01% | Market | |
| 0,39313734 | +0٫88% | Market | |
| 0,3897188 | -0٫95% | Market | |
| 0,3934452 | +0٫43% | Market | |
| 0,39175685 | -2٫31% | Market | |
| 0,40101025 | -0٫07% | Market | |
| 0,40130052 | +0٫42% | Market | |
| 0,39962164 | +0٫20% | Market | |
| 0,39880706 | -0٫12% | Market | |
| 0,39927888 | -0٫03% | Market | |
| 0,39939784 | +1٫11% | Market | |
| 0,39502549 | -0٫65% | Market | |
| 0,39761049 | -1٫51% | Market | |
| 0,40369323 | +1٫88% | Market | |
| 0,3962457 | +0٫97% | Market | |
| 0,39245502 | -0٫41% | Market | |
| 0,39406065 | -0٫23% | Market | |
| 0,39497961 | +0٫07% | Market | |
| 0,39470586 | +0٫87% | Market | |
| 0,39131948 | -0٫96% | Market | |
| 0,39512127 | +0٫52% | Market | |
| 0,39306631 | -1٫10% | Market | |
| 0,39744203 | +0٫64% | Market | |
| 0,39490483 | +0٫03% | Market | |
| 0,39477148 | +0٫11% | Market | |
| 0,39433658 | -0٫13% | Market | |
| 0,39485637 | +0٫28% | Market | |
| 0,39374138 | +0٫26% | Market | |
| 0,39271926 | +1٫80% | Market | |
| 0,38579124 | +0٫02% | Market | |
| 0,38570349 | +0٫93% | Market | |
| 0,38214479 | +0٫01% | Market | |
| 0,3820972 | +0٫14% | Market | |
| 0,38155472 | -0٫03% | Market | |
| 0,38166569 | -0٫02% | Market | |
| 0,38173983 | +0٫80% | Market | |
| 0,37871033 | +1٫06% | Market | |
| 0,37474906 | +0٫08% | Market | |
| 0,37443377 | -0٫28% | Market | |
| 0,37548817 | -0٫15% | Market | |
| 0,37606437 | +0٫18% | Market | |
| 0,37540208 | -0٫02% | Market | |
| 0,37548586 | +1٫52% | Market | |
| 0,36985429 | -1٫93% | Market | |
| 0,37711699 | +0٫69% | Market | |
| 0,37452517 | -0٫88% | Market | |
| 0,37783281 | +0٫51% | Market | |
| 0,3759214 | +1٫83% | Market | |
| 0,36917902 | -1٫97% | Market | |
| 0,37660807 | -1٫09% | Market | |
| 0,38076658 | -0٫21% | Market | |
| 0,38157661 | +0٫93% | Market | |
| 0,37806391 | +1٫27% | Market | |
| 0,3733201 | -0٫15% | Market | |
| 0,37388666 | -0٫56% | Market | |
| 0,37598553 | +0٫86% | Market | |
| 0,3727933 | -2٫20% | Market | |
| 0,38117112 | -0٫53% | Market | |
| 0,38319751 | +2٫25% | Market | |
| 0,37474906 | -2٫22% | Market | |
| 0,38325158 | +0٫05% | Market | |
| 0,38305064 | +0٫18% | Market | |
| 0,38234978 | +0٫68% | Market | |
| 0,37976679 | +0٫08% | Market | |
| 0,37946528 | +0٫34% | Market | |
| 0,3781658 | +0٫57% | Market | |
| 0,37602343 | -0٫12% | Market | |
| 0,3764628 | +0٫23% | Market | |
| 0,37559184 | -0٫36% | Market | |
| 0,37696776 | -0٫22% | Market | |
| 0,37778015 | -0٫29% | Market | |
| 0,37886626 | +0٫02% | Market | |
| 0,37879644 | -0٫06% | Market | |
| 0,37903903 | +0٫71% | Market | |
| 0,37635748 | +0٫73% | Market | |
| 0,3736484 | -0٫54% | Market | |
| 0,37568253 | -0٫01% | Market | |
| 0,37572047 | +0٫25% | Market | |
| 0,3747787 | -0٫79% | Market | |
| 0,37774862 | -1٫44% | Market | |
| 0,38325158 | +1٫00% | Market | |
| 0,37945348 | +0٫18% | Market | |
| 0,37876199 | -0٫17% | Market | |
| 0,37940834 | +1٫88% | Market | |
| 0,37239209 | +0٫83% | Market | |
| 0,36934297 | -0٫84% | Market | |
| 0,37247857 | +0٫70% | Market | |
| 0,36990317 | +1٫04% | Market | |
| 0,36610647 | -0٫10% | Market | |
| 0,36648147 | -0٫18% | Market | |
| 0,36712503 | +0٫15% | Market | |
| 0,36658806 | +0٫50% | Market | |
| 0,36474768 | -0٫48% | Market | |
| 0,36651516 | -0٫03% | Market | |
| 0,36663117 | -0٫05% | Market | |
| 0,36680187 | +0٫34% | Market | |
| 0,36556938 | -0٫06% | Market | |
| 0,36579597 | -0٫13% | Market | |
| 0,36628611 | +0٫63% | Market | |
| 0,36400723 | +0٫16% | Market | |
| 0,36340934 | +1٫77% | Market | |
| 0,35708989 | -5٫89% | Market | |
| 0,37945348 | +5٫53% | Market | |
| 0,35957598 | +1٫67% | Market | |
| 0,3536584 | -0٫45% | Market | |
| 0,35526603 | -0٫37% | Market | |
| 0,35659065 | -0٫02% | Market | |
| 0,35665526 | +1٫30% | Market | |
| 0,3520719 | -0٫93% | Market | |
| 0,35536678 | -0٫39% | Market | |
| 0,35675531 | +0٫07% | Market | |
| 0,35649236 | -0٫25% | Market | |
| 0,35740154 | -1٫69% | Market | |
| 0,36354675 | +0٫22% | Market | |
| 0,36274666 | -0٫37% | Market | |
| 0,36408807 | +1٫70% | Market | |
| 0,35799974 | -1٫28% | Market | |
| 0,36263683 | +0٫04% | Market | |
| 0,36250038 | +0٫17% | Market | |
| 0,36187915 | -2٫41% | Market | |
| 0,37081687 | -0٫05% | Market | |
| 0,37098396 | +0٫37% | Market | |
| 0,36961134 | +0٫41% | Market | |
| 0,36808711 | +0٫08% | Market | |
| 0,36780916 | +0٫10% | Market | |
| 0,36744724 | -0٫49% | Market | |
| 0,36926202 | +1٫31% | Market | |
| 0,3644903 | -0٫26% | Market | |
| 0,36545837 | +0٫41% | Market | |
| 0,36397289 | -1٫39% | Market | |
| 0,3690878 | -0٫07% | Market | |
| 0,36935782 | -0٫10% | Market | |
| 0,36973147 | +0٫12% | Market | |
| 0,36930124 | -0٫58% | Market | |
| 0,37146708 | +0٫02% | Market | |
| 0,37139223 | -0٫15% | Market | |
| 0,37195039 | -0٫35% | Market | |
| 0,37324151 | +0٫28% | Market | |
| 0,37218746 | +0٫97% | Market | |
| 0,36860773 | +0٫24% | Market | |
| 0,36773323 | +0٫18% | Market | |
| 0,3670901 | +0٫67% | Market | |
| 0,36465188 | -0٫75% | Market | |
| 0,36741751 | +0٫62% | Market | |
| 0,36514308 | -0٫35% | Market | |
| 0,36643556 | +0٫15% | Market | |
| 0,36586919 | -0٫40% | Market | |
| 0,36735153 | -0٫08% | Market | |
| 0,36765857 | +0٫30% | Market | |
| 0,36656746 | +0٫50% | Market | |
| 0,36472932 | -0٫08% | Market | |
| 0,36501828 | +0٫40% | Market | |
| 0,36357242 | -0٫45% | Market | |
| 0,36520299 | -0٫45% | Market | |
| 0,36683609 | +0٫49% | Market | |
| 0,36506132 | +0٫88% | Market | |
| 0,36188162 | +0٫37% | Market | |
| 0,36054742 | +0٫41% | Market | |
| 0,35907416 | -0٫37% | Market | |
| 0,36041929 | +1٫47% | Market | |
| 0,35518179 | -3٫49% | Market | |
| 0,36803001 | -0٫27% | Market | |
| 0,36902029 | +0٫24% | Market | |
| 0,36813236 | -0٫62% | Market | |
| 0,37043267 | +0٫42% | Market | |
| 0,36889157 | -0٫01% | Market | |
| 0,36891206 | -0٫08% | Market | |
| 0,36919924 | -0٫31% | Market | |
| 0,37034854 | +0٫08% | Market | |
| 0,37006763 | +0٫80% | Market | |
| 0,36714509 | -0٫02% | Market | |
| 0,36720511 | -0٫67% | Market | |
| 0,36969495 | -0٫86% | Market | |
| 0,37288813 | +1٫07% | Market | |
| 0,36893651 | -0٫42% | Market | |
| 0,37048023 | -0٫24% | Market | |
| 0,37138135 | +0٫17% | Market | |
| 0,3707529 | -0٫42% | Market | |
| 0,37232219 | +0٫56% | Market | |
| 0,37024798 | +0٫60% | Market | |
| 0,36802618 | +0٫78% | Market | |
| 0,36517743 | +0٫23% | Market | |
| 0,36433599 | +0٫55% | Market | |
| 0,36233804 | +0٫08% | Market | |
| 0,36203993 | -0٫19% | Market | |
| 0,36274214 | +0٫30% | Market | |
| 0,36166405 | +0٫12% | Market | |
| 0,36122887 | +0٫35% | Market | |
| 0,35996964 | -0٫50% | Market | |
| 0,3617851 | +0٫01% | Market | |
| 0,36175096 | -0٫49% | Market | |
| 0,36353593 | +0٫11% | Market | |
| 0,3631196 | +0٫27% | Market | |
| 0,36212991 | -0٫16% | Market | |
| 0,36271531 | +1٫28% | Market | |
| 0,35813828 | -0٫28% | Market | |
| 0,3591385 | +0٫18% | Market | |
| 0,3585091 | +0٫24% | Market | |
| 0,35765189 | -1٫07% | Market | |
| 0,36152695 | -0٫54% | Market | |
| 0,36347621 | -0٫03% | Market | |
| 0,36358802 | -0٫36% | Market | |
| 0,36489983 | +0٫25% | Market | |
| 0,3639958 | +0٫73% | Market | |
| 0,36136323 | -0٫01% | Market | |
| 0,36140548 | -0٫59% | Market | |
| 0,36354045 | +0٫97% | Market | |
| 0,3600599 | +0٫78% | Market | |
| 0,35727186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.