BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36430692 | +1٫76% | Market | |
| 0,35801549 | -3٫68% | Market | |
| 0,37168551 | +2٫74% | Market | |
| 0,36176385 | -0٫66% | Market | |
| 0,36417964 | +0٫08% | Market | |
| 0,3639011 | +0٫34% | Market | |
| 0,36266314 | -7٫60% | Market | |
| 0,39250274 | -2٫57% | Market | |
| 0,4028438 | +4٫32% | Market | |
| 0,38614686 | -0٫55% | Market | |
| 0,38829585 | +0٫13% | Market | |
| 0,38780141 | +0٫34% | Market | |
| 0,38649572 | +0٫27% | Market | |
| 0,38545713 | -2٫31% | Market | |
| 0,39459094 | +3٫25% | Market | |
| 0,38216005 | -1٫12% | Market | |
| 0,38649547 | -0٫28% | Market | |
| 0,38756554 | -0٫87% | Market | |
| 0,39097432 | +0٫04% | Market | |
| 0,39080547 | -2٫76% | Market | |
| 0,40189261 | +0٫23% | Market | |
| 0,40097423 | +3٫23% | Market | |
| 0,3884399 | +0٫07% | Market | |
| 0,3881788 | -0٫64% | Market | |
| 0,39068455 | +0٫39% | Market | |
| 0,38916926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.