BRL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38875823 | +0٫18% | Market | |
| 0,38804608 | +2٫46% | Market | |
| 0,37871324 | -0٫08% | Market | |
| 0,37900075 | -0٫09% | Market | |
| 0,37935714 | -0٫45% | Market | |
| 0,38106667 | -2٫34% | Market | |
| 0,39019156 | -0٫56% | Market | |
| 0,39238495 | +2٫61% | Market | |
| 0,38241083 | +0٫09% | Market | |
| 0,38206232 | -0٫40% | Market | |
| 0,38360645 | +0٫86% | Market | |
| 0,38034058 | -0٫94% | Market | |
| 0,38394168 | -1٫65% | Market | |
| 0,39038195 | -0٫47% | Market | |
| 0,39220798 | +1٫73% | Market | |
| 0,38554676 | -0٫21% | Market | |
| 0,38636047 | +1٫15% | Market | |
| 0,38196381 | +0٫60% | Market | |
| 0,379697 | -0٫41% | Market | |
| 0,38124366 | -1٫17% | Market | |
| 0,38576665 | +1٫15% | Market | |
| 0,38136852 | -0٫25% | Market | |
| 0,38231148 | +0٫06% | Market | |
| 0,38208164 | +0٫06% | Market | |
| 0,38186328 | -0٫46% | Market | |
| 0,38361395 | -1٫49% | Market | |
| 0,389421 | +2٫67% | Market | |
| 0,37930139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.