BRL/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,86379154 | +2٫68% | Market | |
| 23,24085957 | +0٫23% | Market | |
| 23,18672273 | -0٫07% | Market | |
| 23,2033744 | -0٫07% | Market | |
| 23,22047797 | -0٫70% | Market | |
| 23,38478176 | -2٫41% | Market | |
| 23,96316795 | -1٫05% | Market | |
| 24,21817289 | +3٫20% | Market | |
| 23,46747265 | +0٫41% | Market | |
| 23,3707626 | -0٫30% | Market | |
| 23,44214701 | +0٫92% | Market | |
| 23,22803107 | -1٫87% | Market | |
| 23,67134682 | -1٫79% | Market | |
| 24,10246382 | -0٫32% | Market | |
| 24,17984 | +1٫72% | Market | |
| 23,7710703 | +0٫02% | Market | |
| 23,7673789 | +1٫15% | Market | |
| 23,49782188 | +0٫37% | Market | |
| 23,41155222 | -0٫70% | Market | |
| 23,57728006 | -0٫37% | Market | |
| 23,66525214 | -0٫05% | Market | |
| 23,67791668 | +0٫39% | Market | |
| 23,58594447 | +0٫14% | Market | |
| 23,55392631 | -0٫14% | Market | |
| 23,58633913 | +0٫26% | Market | |
| 23,5254679 | +0٫05% | Market | |
| 23,51478355 | -1٫71% | Market | |
| 23,92300277 | +0٫72% | Market | |
| 23,75306657 | +2٫16% | Market | |
| 23,25034158 | -0٫25% | Market | |
| 23,30856099 | +0٫89% | Market | |
| 23,10294517 | -0٫81% | Market | |
| 23,29078012 | +0٫47% | Market | |
| 23,18230389 | -2٫13% | Market | |
| 23,68675681 | +0٫98% | Market | |
| 23,45738021 | +0٫57% | Market | |
| 23,32436839 | -0٫33% | Market | |
| 23,40058578 | -0٫65% | Market | |
| 23,55326861 | -1٫45% | Market | |
| 23,89943125 | -0٫32% | Market | |
| 23,9761831 | -1٫82% | Market | |
| 24,42130639 | +0٫61% | Market | |
| 24,27323983 | +1٫74% | Market | |
| 23,85791448 | +0٫36% | Market | |
| 23,77288503 | +0٫08% | Market | |
| 23,75446646 | -0٫70% | Market | |
| 23,92096627 | -0٫17% | Market | |
| 23,9622546 | -0٫93% | Market | |
| 24,18665158 | -0٫68% | Market | |
| 24,3521794 | +1٫42% | Market | |
| 24,01112836 | +1٫04% | Market | |
| 23,76389218 | +0٫18% | Market | |
| 23,72040159 | -0٫30% | Market | |
| 23,7908234 | -0٫73% | Market | |
| 23,96591353 | -0٫92% | Market | |
| 24,18868662 | -0٫53% | Market | |
| 24,31676322 | +1٫56% | Market | |
| 23,94345276 | -0٫51% | Market | |
| 24,06574105 | +0٫58% | Market | |
| 23,92598325 | +0٫28% | Market | |
| 23,85870659 | +0٫64% | Market | |
| 23,70794463 | -1٫69% | Market | |
| 24,11559933 | +1٫34% | Market | |
| 23,79688914 | -0٫01% | Market | |
| 23,7996514 | -0٫48% | Market | |
| 23,91450952 | +1٫09% | Market | |
| 23,65766577 | -0٫79% | Market | |
| 23,84693339 | +0٫65% | Market | |
| 23,6931561 | +0٫55% | Market | |
| 23,56301823 | +0٫15% | Market | |
| 23,5275047 | -0٫33% | Market | |
| 23,60623908 | +0٫51% | Market | |
| 23,48650588 | +0٫78% | Market | |
| 23,30484369 | +0٫00% | Market | |
| 23,30438881 | -0٫69% | Market | |
| 23,46726929 | +0٫11% | Market | |
| 23,44078966 | -0٫27% | Market | |
| 23,50403551 | +0٫80% | Market | |
| 23,31644569 | +0٫01% | Market | |
| 23,31360136 | -0٫27% | Market | |
| 23,37762169 | -0٫64% | Market | |
| 23,52852663 | +0٫11% | Market | |
| 23,50276162 | +0٫45% | Market | |
| 23,39687438 | -1٫15% | Market | |
| 23,66887405 | -0٫42% | Market | |
| 23,76897825 | -0٫48% | Market | |
| 23,88389718 | -0٫46% | Market | |
| 23,9935335 | +1٫09% | Market | |
| 23,73581629 | +1٫65% | Market | |
| 23,35044349 | -0٫11% | Market | |
| 23,37663979 | +0٫46% | Market | |
| 23,27058498 | -0٫63% | Market | |
| 23,41760766 | -2٫15% | Market | |
| 23,93127786 | +0٫27% | Market | |
| 23,86603857 | -1٫13% | Market | |
| 24,13879383 | +0٫33% | Market | |
| 24,05954701 | +0٫02% | Market | |
| 24,05435898 | +0٫30% | Market | |
| 23,98274751 | +0٫37% | Market | |
| 23,89410077 | -0٫57% | Market | |
| 24,03006612 | -0٫67% | Market | |
| 24,19174138 | +0٫55% | Market | |
| 24,06017881 | -0٫49% | Market | |
| 24,17941038 | -0٫17% | Market | |
| 24,22055095 | +1٫06% | Market | |
| 23,96627392 | -1٫13% | Market | |
| 24,24006655 | +1٫01% | Market | |
| 23,99772644 | -0٫95% | Market | |
| 24,22789083 | +0٫44% | Market | |
| 24,12270664 | -2٫44% | Market | |
| 24,7272011 | -0٫07% | Market | |
| 24,74452447 | +0٫60% | Market | |
| 24,596742 | +0٫21% | Market | |
| 24,54541708 | -0٫31% | Market | |
| 24,62076985 | +0٫15% | Market | |
| 24,58354192 | +1٫11% | Market | |
| 24,31416384 | -0٫65% | Market | |
| 24,47295066 | -1٫15% | Market | |
| 24,75681131 | +1٫51% | Market | |
| 24,38844971 | +0٫97% | Market | |
| 24,15513787 | -0٫64% | Market | |
| 24,30983045 | -0٫17% | Market | |
| 24,35103593 | +0٫23% | Market | |
| 24,29434099 | +0٫87% | Market | |
| 24,08554937 | -0٫96% | Market | |
| 24,31891126 | +0٫52% | Market | |
| 24,19284407 | -1٫09% | Market | |
| 24,45978793 | +0٫43% | Market | |
| 24,35482179 | +0٫04% | Market | |
| 24,3453604 | +0٫08% | Market | |
| 24,3257637 | -0٫13% | Market | |
| 24,35678762 | +0٫27% | Market | |
| 24,29090962 | +0٫36% | Market | |
| 24,20323761 | +1٫80% | Market | |
| 23,77527362 | -0٫01% | Market | |
| 23,77879738 | +0٫50% | Market | |
| 23,66061074 | +0٫58% | Market | |
| 23,52307189 | +0٫14% | Market | |
| 23,48997587 | -0٫03% | Market | |
| 23,49680754 | -0٫26% | Market | |
| 23,55723609 | +1٫04% | Market | |
| 23,31455118 | +0٫81% | Market | |
| 23,12829094 | +0٫34% | Market | |
| 23,05072298 | -0٫27% | Market | |
| 23,11399862 | -0٫16% | Market | |
| 23,15110751 | +0٫18% | Market | |
| 23,10948555 | -0٫02% | Market | |
| 23,11503823 | +1٫52% | Market | |
| 22,76813698 | -1٫93% | Market | |
| 23,21619918 | +0٫69% | Market | |
| 23,05621026 | -0٫88% | Market | |
| 23,260686 | +0٫51% | Market | |
| 23,14219459 | +1٫81% | Market | |
| 22,7299072 | -1٫96% | Market | |
| 23,18413313 | -1٫22% | Market | |
| 23,47028848 | +0٫10% | Market | |
| 23,44678981 | +1٫07% | Market | |
| 23,19796525 | +1٫28% | Market | |
| 22,9045079 | -0٫15% | Market | |
| 22,93896278 | -0٫48% | Market | |
| 23,049392 | +0٫77% | Market | |
| 22,87410443 | -2٫10% | Market | |
| 23,36431132 | -0٫52% | Market | |
| 23,4869903 | +1٫55% | Market | |
| 23,12829094 | -1٫53% | Market | |
| 23,48780378 | +0٫04% | Market | |
| 23,47943027 | +0٫19% | Market | |
| 23,4358772 | +0٫68% | Market | |
| 23,27846382 | +0٫08% | Market | |
| 23,25998555 | +0٫35% | Market | |
| 23,179334 | +0٫58% | Market | |
| 23,0468081 | -0٫14% | Market | |
| 23,0784428 | +0٫16% | Market | |
| 23,04110253 | -0٫36% | Market | |
| 23,12400133 | -0٫21% | Market | |
| 23,17240189 | -0٫31% | Market | |
| 23,24422516 | +0٫01% | Market | |
| 23,24078772 | +0٫03% | Market | |
| 23,23411405 | +0٫64% | Market | |
| 23,08699803 | +0٫72% | Market | |
| 22,92195161 | -0٫45% | Market | |
| 23,02625445 | -0٫02% | Market | |
| 23,03131092 | +0٫18% | Market | |
| 22,9900278 | -0٫70% | Market | |
| 23,15098706 | -1٫43% | Market | |
| 23,48780378 | +1٫00% | Market | |
| 23,25458659 | +0٫18% | Market | |
| 23,21205376 | -0٫18% | Market | |
| 23,25301448 | +1٫75% | Market | |
| 22,85397579 | +0٫84% | Market | |
| 22,66313355 | -0٫84% | Market | |
| 22,85565435 | +0٫70% | Market | |
| 22,69599721 | +1٫03% | Market | |
| 22,4657085 | -0٫09% | Market | |
| 22,48628419 | -0٫17% | Market | |
| 22,52513844 | +0٫15% | Market | |
| 22,49109849 | +0٫59% | Market | |
| 22,35997215 | -0٫48% | Market | |
| 22,46676988 | -0٫03% | Market | |
| 22,47346804 | -0٫05% | Market | |
| 22,48466024 | +0٫34% | Market | |
| 22,40835854 | -0٫07% | Market | |
| 22,4230476 | -0٫13% | Market | |
| 22,45188982 | +0٫56% | Market | |
| 22,32738622 | +0٫16% | Market | |
| 22,29278432 | +1٫77% | Market | |
| 21,90458832 | -5٫81% | Market | |
| 23,25458659 | +5٫41% | Market | |
| 22,06106218 | +1٫67% | Market | |
| 21,69807596 | -0٫36% | Market | |
| 21,77540277 | -0٫36% | Market | |
| 21,85509022 | -0٫02% | Market | |
| 21,85905027 | +1٫29% | Market | |
| 21,58101386 | -1٫01% | Market | |
| 21,80077868 | -0٫38% | Market | |
| 21,88457886 | +0٫15% | Market | |
| 21,85103999 | -0٫26% | Market | |
| 21,90823619 | -1٫69% | Market | |
| 22,28528962 | +0٫22% | Market | |
| 22,23620134 | -0٫37% | Market | |
| 22,31772166 | +1٫68% | Market | |
| 21,94959011 | -1٫26% | Market | |
| 22,22967494 | +0٫00% | Market | |
| 22,22954977 | +0٫09% | Market | |
| 22,21034779 | -2٫41% | Market | |
| 22,75933065 | +0٫00% | Market | |
| 22,75946597 | +0٫45% | Market | |
| 22,65735165 | +0٫70% | Market | |
| 22,50051091 | -0٫21% | Market | |
| 22,54752012 | +0٫10% | Market | |
| 22,52511956 | -0٫69% | Market | |
| 22,68109284 | +1٫42% | Market | |
| 22,36304777 | -0٫27% | Market | |
| 22,42292416 | +0٫16% | Market | |
| 22,38720172 | -1٫40% | Market | |
| 22,7050676 | +0٫19% | Market | |
| 22,66136525 | -0٫10% | Market | |
| 22,68463585 | +0٫17% | Market | |
| 22,64721728 | -0٫55% | Market | |
| 22,77142629 | +0٫02% | Market | |
| 22,76712792 | -0٫07% | Market | |
| 22,7838993 | -0٫34% | Market | |
| 22,86246287 | +0٫29% | Market | |
| 22,79703803 | +1٫00% | Market | |
| 22,57023242 | +0٫24% | Market | |
| 22,51534726 | +0٫30% | Market | |
| 22,44886138 | +0٫65% | Market | |
| 22,30302062 | -0٫86% | Market | |
| 22,49742641 | +0٫51% | Market | |
| 22,38434658 | -0٫35% | Market | |
| 22,4633154 | +0٫15% | Market | |
| 22,4292307 | -0٫43% | Market | |
| 22,52694004 | -0٫13% | Market | |
| 22,55551182 | +0٫30% | Market | |
| 22,48868828 | +0٫31% | Market | |
| 22,41917069 | -0٫08% | Market | |
| 22,43612655 | +0٫58% | Market | |
| 22,30581992 | -0٫22% | Market | |
| 22,35502896 | -0٫29% | Market | |
| 22,41964938 | +0٫53% | Market | |
| 22,3025214 | +0٫85% | Market | |
| 22,11392878 | +0٫29% | Market | |
| 22,05018302 | +0٫49% | Market | |
| 21,94191121 | -0٫32% | Market | |
| 22,01209175 | +1٫44% | Market | |
| 21,69862613 | -3٫49% | Market | |
| 22,48217447 | -0٫27% | Market | |
| 22,5428295 | +0٫27% | Market | |
| 22,48140159 | -0٫66% | Market | |
| 22,63000573 | +0٫50% | Market | |
| 22,51764908 | +0٫00% | Market | |
| 22,51767133 | -0٫09% | Market | |
| 22,53887679 | -0٫32% | Market | |
| 22,61203822 | +0٫09% | Market | |
| 22,59249379 | +0٫74% | Market | |
| 22,42660907 | -0٫01% | Market | |
| 22,42784003 | -0٫61% | Market | |
| 22,56633252 | -0٫86% | Market | |
| 22,76110599 | +1٫03% | Market | |
| 22,52921871 | -0٫37% | Market | |
| 22,61379398 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.