BRL/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,86379154 | +2٫68% | Market | |
| 23,24085957 | +0٫23% | Market | |
| 23,18672273 | -0٫07% | Market | |
| 23,2033744 | -0٫07% | Market | |
| 23,22047797 | -0٫70% | Market | |
| 23,38478176 | -2٫41% | Market | |
| 23,96316795 | -1٫05% | Market | |
| 24,21817289 | +3٫20% | Market | |
| 23,46747265 | +0٫41% | Market | |
| 23,3707626 | -0٫30% | Market | |
| 23,44214701 | +0٫92% | Market | |
| 23,22803107 | -1٫87% | Market | |
| 23,67134682 | -1٫79% | Market | |
| 24,10246382 | -0٫32% | Market | |
| 24,17984 | +1٫72% | Market | |
| 23,7710703 | +0٫02% | Market | |
| 23,7673789 | +1٫15% | Market | |
| 23,49782188 | +0٫37% | Market | |
| 23,41155222 | -0٫70% | Market | |
| 23,57728006 | -0٫37% | Market | |
| 23,66525214 | -0٫05% | Market | |
| 23,67791668 | +0٫39% | Market | |
| 23,58594447 | +0٫14% | Market | |
| 23,55392631 | -0٫14% | Market | |
| 23,58633913 | +0٫26% | Market | |
| 23,5254679 | +0٫05% | Market | |
| 23,51478355 | -1٫71% | Market | |
| 23,92300277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.