BRL/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19484822 | -0٫83% | Market | |
| 0,19648682 | +0٫58% | Market | |
| 0,19534804 | -0٫87% | Market | |
| 0,19705599 | +1٫01% | Market | |
| 0,19508543 | -0٫34% | Market | |
| 0,19575076 | +1٫01% | Market | |
| 0,19379513 | +0٫18% | Market | |
| 0,1934459 | -0٫30% | Market | |
| 0,19401932 | -0٫81% | Market | |
| 0,19560374 | -0٫73% | Market | |
| 0,19704045 | +0٫84% | Market | |
| 0,19539602 | -0٫46% | Market | |
| 0,1963017 | +0٫49% | Market | |
| 0,19535273 | +0٫33% | Market | |
| 0,19470965 | +0٫56% | Market | |
| 0,1936222 | -1٫04% | Market | |
| 0,19566409 | +0٫68% | Market | |
| 0,19434626 | -0٫01% | Market | |
| 0,19436465 | -0٫48% | Market | |
| 0,19531044 | +1٫09% | Market | |
| 0,19321101 | -0٫80% | Market | |
| 0,19477622 | +0٫63% | Market | |
| 0,19354779 | +0٫54% | Market | |
| 0,19250005 | +0٫16% | Market | |
| 0,19218415 | -0٫33% | Market | |
| 0,19282526 | +0٫55% | Market | |
| 0,19176549 | +0٫78% | Market | |
| 0,19027957 | -0٫08% | Market | |
| 0,19042925 | -0٫69% | Market | |
| 0,19175876 | +0٫14% | Market | |
| 0,19148259 | -0٫47% | Market | |
| 0,19238748 | +0٫80% | Market | |
| 0,19086136 | +0٫02% | Market | |
| 0,19083265 | -0٫39% | Market | |
| 0,19158878 | -0٫64% | Market | |
| 0,19281393 | -0٫06% | Market | |
| 0,19293901 | +0٫55% | Market | |
| 0,19188846 | -1٫15% | Market | |
| 0,19411667 | -0٫42% | Market | |
| 0,1949262 | -0٫49% | Market | |
| 0,19587871 | -0٫25% | Market | |
| 0,19637277 | +1٫09% | Market | |
| 0,19425867 | +1٫44% | Market | |
| 0,19151037 | +0٫04% | Market | |
| 0,19143292 | +0٫31% | Market | |
| 0,19084853 | -0٫63% | Market | |
| 0,19205814 | -2٫15% | Market | |
| 0,19627108 | +0٫26% | Market | |
| 0,19575452 | -1٫11% | Market | |
| 0,19796104 | +0٫33% | Market | |
| 0,19730382 | +0٫02% | Market | |
| 0,19726544 | +0٫30% | Market | |
| 0,19668448 | +0٫39% | Market | |
| 0,19592443 | -0٫56% | Market | |
| 0,19703103 | -0٫68% | Market | |
| 0,19837818 | +0٫67% | Market | |
| 0,1970627 | -0٫50% | Market | |
| 0,19805406 | -0٫17% | Market | |
| 0,19838557 | +0٫93% | Market | |
| 0,19654858 | -1٫00% | Market | |
| 0,19854184 | +0٫88% | Market | |
| 0,19680559 | -0٫94% | Market | |
| 0,19868128 | +0٫44% | Market | |
| 0,19782045 | -2٫31% | Market | |
| 0,2024916 | -0٫07% | Market | |
| 0,20262555 | +0٫42% | Market | |
| 0,20177783 | +0٫20% | Market | |
| 0,20136605 | -0٫12% | Market | |
| 0,2016006 | -0٫05% | Market | |
| 0,20169505 | +1٫13% | Market | |
| 0,19943569 | -0٫67% | Market | |
| 0,20078034 | +0٫49% | Market | |
| 0,19979819 | -0٫14% | Market | |
| 0,2000825 | +0٫97% | Market | |
| 0,19816842 | -0٫41% | Market | |
| 0,19898105 | -0٫13% | Market | |
| 0,19923034 | -0٫04% | Market | |
| 0,19930609 | +0٫86% | Market | |
| 0,19759959 | -0٫95% | Market | |
| 0,19950089 | +0٫52% | Market | |
| 0,19846845 | -1٫10% | Market | |
| 0,20068491 | +0٫64% | Market | |
| 0,19939976 | +0٫04% | Market | |
| 0,19932626 | +0٫11% | Market | |
| 0,19910624 | -0٫13% | Market | |
| 0,19936628 | +0٫27% | Market | |
| 0,1988379 | +0٫27% | Market | |
| 0,19830989 | +1٫79% | Market | |
| 0,19481593 | +0٫03% | Market | |
| 0,19476334 | +0٫91% | Market | |
| 0,19300586 | +0٫00% | Market | |
| 0,19299672 | +0٫14% | Market | |
| 0,1927236 | -0٫03% | Market | |
| 0,19277965 | -0٫01% | Market | |
| 0,19279871 | +0٫78% | Market | |
| 0,1913045 | +1٫06% | Market | |
| 0,18928914 | +0٫08% | Market | |
| 0,18913497 | -0٫27% | Market | |
| 0,18964815 | -0٫13% | Market | |
| 0,18990356 | +0٫17% | Market | |
| 0,18958796 | -0٫04% | Market | |
| 0,1896606 | +1٫53% | Market | |
| 0,18680302 | -1٫94% | Market | |
| 0,19048947 | +0٫70% | Market | |
| 0,18916705 | -0٫88% | Market | |
| 0,19085192 | +0٫51% | Market | |
| 0,18988211 | +1٫82% | Market | |
| 0,18649546 | -1٫95% | Market | |
| 0,19020844 | -1٫40% | Market | |
| 0,19291668 | +0٫11% | Market | |
| 0,19270805 | +0٫91% | Market | |
| 0,19096114 | +1٫28% | Market | |
| 0,18855496 | -0٫14% | Market | |
| 0,18881578 | -0٫56% | Market | |
| 0,18988336 | +0٫86% | Market | |
| 0,18826673 | -2٫18% | Market | |
| 0,19247006 | -0٫52% | Market | |
| 0,19347084 | +2٫21% | Market | |
| 0,18928914 | -2٫17% | Market | |
| 0,19348907 | +0٫04% | Market | |
| 0,19341732 | +0٫18% | Market | |
| 0,1930625 | +0٫68% | Market | |
| 0,19175232 | +0٫08% | Market | |
| 0,19160012 | +0٫34% | Market | |
| 0,19094744 | +0٫58% | Market | |
| 0,18985138 | -0٫14% | Market | |
| 0,19011378 | +0٫26% | Market | |
| 0,18961308 | -0٫37% | Market | |
| 0,19031623 | -0٫20% | Market | |
| 0,19070619 | -0٫29% | Market | |
| 0,19125878 | +0٫01% | Market | |
| 0,19123225 | -0٫07% | Market | |
| 0,19135873 | +0٫70% | Market | |
| 0,19002704 | +0٫72% | Market | |
| 0,18866673 | -0٫53% | Market | |
| 0,18967985 | -0٫02% | Market | |
| 0,18971074 | +0٫26% | Market | |
| 0,1892174 | -0٫77% | Market | |
| 0,19068829 | -1٫45% | Market | |
| 0,19348907 | +1٫01% | Market | |
| 0,19154919 | +0٫19% | Market | |
| 0,19119297 | -0٫18% | Market | |
| 0,19153446 | +1٫88% | Market | |
| 0,18800648 | +0٫81% | Market | |
| 0,1864938 | -0٫85% | Market | |
| 0,18808411 | +0٫70% | Market | |
| 0,18678048 | +1٫03% | Market | |
| 0,18487654 | -0٫11% | Market | |
| 0,18508149 | -0٫18% | Market | |
| 0,18540864 | +0٫15% | Market | |
| 0,18513329 | +0٫51% | Market | |
| 0,18420285 | -0٫48% | Market | |
| 0,1850928 | -0٫03% | Market | |
| 0,18514971 | -0٫06% | Market | |
| 0,18525725 | +0٫35% | Market | |
| 0,18461293 | -0٫06% | Market | |
| 0,18472297 | -0٫12% | Market | |
| 0,18495346 | +0٫61% | Market | |
| 0,18382414 | +0٫17% | Market | |
| 0,18350801 | +1٫78% | Market | |
| 0,18030523 | -5٫87% | Market | |
| 0,19154919 | +5٫50% | Market | |
| 0,18156532 | +1٫67% | Market | |
| 0,178582 | -0٫44% | Market | |
| 0,17937807 | -0٫37% | Market | |
| 0,18004349 | -0٫02% | Market | |
| 0,18007611 | +1٫29% | Market | |
| 0,17777889 | -0٫93% | Market | |
| 0,17944059 | -0٫39% | Market | |
| 0,18014508 | +0٫08% | Market | |
| 0,18000381 | -0٫25% | Market | |
| 0,1804601 | -1٫70% | Market | |
| 0,18357299 | +0٫22% | Market | |
| 0,18317246 | -0٫37% | Market | |
| 0,18384405 | +1٫69% | Market | |
| 0,18078979 | -1٫28% | Market | |
| 0,18313578 | +0٫04% | Market | |
| 0,18305949 | +0٫17% | Market | |
| 0,1827471 | -2٫41% | Market | |
| 0,18725519 | -0٫04% | Market | |
| 0,18733307 | +0٫35% | Market | |
| 0,18667442 | +0٫42% | Market | |
| 0,18589324 | +0٫07% | Market | |
| 0,18575476 | +0٫10% | Market | |
| 0,1855768 | -0٫50% | Market | |
| 0,18651028 | +1٫31% | Market | |
| 0,18410102 | -0٫26% | Market | |
| 0,18457898 | +0٫40% | Market | |
| 0,18384314 | -1٫39% | Market | |
| 0,18643661 | -0٫06% | Market | |
| 0,18654074 | -0٫11% | Market | |
| 0,18673796 | +0٫13% | Market | |
| 0,18649216 | -0٫59% | Market | |
| 0,18759348 | +0٫02% | Market | |
| 0,18756499 | -0٫16% | Market | |
| 0,18786235 | -0٫34% | Market | |
| 0,18850552 | +0٫27% | Market | |
| 0,18799667 | +0٫98% | Market | |
| 0,18617568 | +0٫24% | Market | |
| 0,18573773 | +0٫17% | Market | |
| 0,18541988 | +0٫65% | Market | |
| 0,18421858 | -0٫73% | Market | |
| 0,18557341 | +0٫63% | Market | |
| 0,18441615 | -0٫35% | Market | |
| 0,18506106 | +0٫15% | Market | |
| 0,18478112 | -0٫40% | Market | |
| 0,18552223 | -0٫08% | Market | |
| 0,18566358 | +0٫30% | Market | |
| 0,18511083 | +0٫49% | Market | |
| 0,18420059 | -0٫08% | Market | |
| 0,18434746 | +0٫39% | Market | |
| 0,18362799 | -0٫44% | Market | |
| 0,18443815 | -0٫44% | Market | |
| 0,18524932 | +0٫49% | Market | |
| 0,18434714 | +0٫86% | Market | |
| 0,18278383 | +0٫39% | Market | |
| 0,18207807 | +0٫40% | Market | |
| 0,18135948 | -0٫37% | Market | |
| 0,18203565 | +1٫48% | Market | |
| 0,1793844 | -3٫49% | Market | |
| 0,18586978 | -0٫26% | Market | |
| 0,18636359 | +0٫25% | Market | |
| 0,18590049 | -0٫63% | Market | |
| 0,18707184 | +0٫43% | Market | |
| 0,18626589 | +0٫00% | Market | |
| 0,18627385 | -0٫06% | Market | |
| 0,18638811 | -0٫33% | Market | |
| 0,18700818 | +0٫08% | Market | |
| 0,18686735 | +0٫79% | Market | |
| 0,18540379 | +0٫00% | Market | |
| 0,18540952 | -0٫68% | Market | |
| 0,18667555 | -0٫85% | Market | |
| 0,18827439 | +1٫07% | Market | |
| 0,18628273 | -0٫42% | Market | |
| 0,18706419 | -0٫24% | Market | |
| 0,18750637 | +0٫18% | Market | |
| 0,18716709 | -0٫33% | Market | |
| 0,18779296 | +0٫45% | Market | |
| 0,18695628 | +0٫60% | Market | |
| 0,18583742 | +0٫78% | Market | |
| 0,18440686 | +0٫24% | Market | |
| 0,18397446 | +0٫56% | Market | |
| 0,18295808 | +0٫08% | Market | |
| 0,18281571 | -0٫20% | Market | |
| 0,18318373 | +0٫30% | Market | |
| 0,18263208 | +0٫11% | Market | |
| 0,18243498 | +0٫35% | Market | |
| 0,18179293 | -0٫49% | Market | |
| 0,18268021 | +0٫00% | Market | |
| 0,18268684 | -0٫49% | Market | |
| 0,18358765 | +0٫11% | Market | |
| 0,18339075 | +0٫28% | Market | |
| 0,18288426 | -0٫41% | Market | |
| 0,18363994 | +1٫27% | Market | |
| 0,18133474 | -0٫26% | Market | |
| 0,18181471 | +0٫17% | Market | |
| 0,1815123 | +0٫37% | Market | |
| 0,18084309 | -1٫07% | Market | |
| 0,1828024 | -0٫54% | Market | |
| 0,18378713 | -0٫02% | Market | |
| 0,18382596 | -0٫36% | Market | |
| 0,18449417 | +0٫24% | Market | |
| 0,18405152 | +0٫73% | Market | |
| 0,18271522 | -0٫02% | Market | |
| 0,18274893 | -0٫58% | Market | |
| 0,1838064 | +0٫95% | Market | |
| 0,18206892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.