BRL/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18290899 | +2٫68% | Market | |
| 0,17812998 | +0٫06% | Market | |
| 0,17802284 | -4٫19% | Market | |
| 0,18581489 | +3٫30% | Market | |
| 0,17987669 | -0٫66% | Market | |
| 0,18107353 | +0٫07% | Market | |
| 0,1809392 | +0٫34% | Market | |
| 0,18031958 | -7٫61% | Market | |
| 0,19517157 | -3٫09% | Market | |
| 0,20140176 | +4٫89% | Market | |
| 0,19200419 | -0٫55% | Market | |
| 0,19307301 | +0٫14% | Market | |
| 0,19280866 | +0٫33% | Market | |
| 0,19216914 | +0٫27% | Market | |
| 0,191648 | -2٫85% | Market | |
| 0,19726589 | +3٫82% | Market | |
| 0,19000902 | -1٫13% | Market | |
| 0,19218195 | -0٫27% | Market | |
| 0,19270224 | -0٫87% | Market | |
| 0,19439217 | +0٫04% | Market | |
| 0,19431116 | -3٫29% | Market | |
| 0,20091618 | +0٫23% | Market | |
| 0,20045705 | +3٫79% | Market | |
| 0,19314306 | +0٫07% | Market | |
| 0,19300068 | -0٫66% | Market | |
| 0,19427711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.