BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3515823 | -0٫03% | Market | |
| 0,35167213 | -0٫34% | Market | |
| 0,35286927 | +0٫07% | Market | |
| 0,35263169 | -0٫03% | Market | |
| 0,35273021 | -0٫07% | Market | |
| 0,35298634 | +1٫11% | Market | |
| 0,34912523 | +0٫06% | Market | |
| 0,34893227 | -0٫13% | Market | |
| 0,34940287 | -0٫93% | Market | |
| 0,35268077 | +0٫01% | Market | |
| 0,35266301 | +0٫28% | Market | |
| 0,35168436 | -0٫54% | Market | |
| 0,35358107 | +0٫35% | Market | |
| 0,35233415 | +0٫47% | Market | |
| 0,35067783 | +0٫87% | Market | |
| 0,34766922 | -0٫71% | Market | |
| 0,35014089 | +0٫45% | Market | |
| 0,34858028 | -0٫86% | Market | |
| 0,35160777 | -0٫09% | Market | |
| 0,35191336 | +1٫21% | Market | |
| 0,34771459 | -0٫92% | Market | |
| 0,35093387 | +0٫65% | Market | |
| 0,34866279 | +0٫44% | Market | |
| 0,34714827 | +0٫28% | Market | |
| 0,34616798 | -0٫67% | Market | |
| 0,34849133 | +0٫93% | Market | |
| 0,34526656 | +0٫73% | Market | |
| 0,34276741 | -0٫17% | Market | |
| 0,34335133 | -0٫88% | Market | |
| 0,34639691 | +0٫14% | Market | |
| 0,34592314 | -0٫07% | Market | |
| 0,34618136 | +0٫31% | Market | |
| 0,34510311 | +0٫40% | Market | |
| 0,34373499 | -0٫19% | Market | |
| 0,34438308 | -0٫93% | Market | |
| 0,34761952 | -0٫10% | Market | |
| 0,34796366 | +0٫72% | Market | |
| 0,3454598 | -1٫28% | Market | |
| 0,34995413 | -0٫39% | Market | |
| 0,35133969 | -0٫53% | Market | |
| 0,35320486 | -0٫14% | Market | |
| 0,35369201 | +0٫90% | Market | |
| 0,35052212 | +1٫67% | Market | |
| 0,34475452 | -0٫04% | Market | |
| 0,34488736 | +0٫11% | Market | |
| 0,34450615 | -0٫36% | Market | |
| 0,34576008 | -2٫38% | Market | |
| 0,35420002 | +0٫47% | Market | |
| 0,35254262 | -1٫25% | Market | |
| 0,35702193 | +0٫50% | Market | |
| 0,35525741 | -0٫13% | Market | |
| 0,35571124 | +0٫39% | Market | |
| 0,35433615 | +0٫42% | Market | |
| 0,35285537 | -0٫70% | Market | |
| 0,35533751 | -0٫68% | Market | |
| 0,35775588 | +0٫31% | Market | |
| 0,35666673 | -0٫17% | Market | |
| 0,35727812 | -0٫11% | Market | |
| 0,35766306 | +1٫07% | Market | |
| 0,35388083 | -1٫04% | Market | |
| 0,35759771 | +1٫09% | Market | |
| 0,35372697 | -1٫11% | Market | |
| 0,35770668 | +0٫28% | Market | |
| 0,35672352 | -2٫29% | Market | |
| 0,3650936 | +0٫07% | Market | |
| 0,36482959 | +0٫00% | Market | |
| 0,36482609 | +0٫78% | Market | |
| 0,36198911 | -0٫39% | Market | |
| 0,36342279 | +0٫04% | Market | |
| 0,36328212 | +1٫17% | Market | |
| 0,35909164 | -0٫66% | Market | |
| 0,36147528 | +0٫06% | Market | |
| 0,36125126 | +0٫15% | Market | |
| 0,36070027 | +1٫11% | Market | |
| 0,35675137 | -0٫46% | Market | |
| 0,35840859 | +0٫11% | Market | |
| 0,35802864 | -0٫41% | Market | |
| 0,3595027 | +0٫90% | Market | |
| 0,35630517 | -0٫91% | Market | |
| 0,35958595 | +0٫46% | Market | |
| 0,35792733 | -1٫11% | Market | |
| 0,36194571 | +1٫09% | Market | |
| 0,35804886 | -0٫24% | Market | |
| 0,35892673 | +0٫54% | Market | |
| 0,35699263 | -0٫03% | Market | |
| 0,35708554 | -0٫37% | Market | |
| 0,3584014 | +0٫07% | Market | |
| 0,35814185 | +1٫81% | Market | |
| 0,35176028 | +0٫09% | Market | |
| 0,3514568 | +0٫99% | Market | |
| 0,34801771 | -0٫10% | Market | |
| 0,34836424 | +0٫35% | Market | |
| 0,34713742 | -0٫14% | Market | |
| 0,34762624 | -0٫04% | Market | |
| 0,34775439 | +0٫88% | Market | |
| 0,34470805 | +1٫37% | Market | |
| 0,34004559 | -0٫49% | Market | |
| 0,34173348 | -0٫19% | Market | |
| 0,34240035 | +0٫03% | Market | |
| 0,34228918 | -0٫08% | Market | |
| 0,34256392 | +0٫15% | Market | |
| 0,34206652 | +1٫37% | Market | |
| 0,33744987 | -1٫73% | Market | |
| 0,34339738 | +0٫95% | Market | |
| 0,34016835 | -1٫32% | Market | |
| 0,3447014 | +0٫64% | Market | |
| 0,34251157 | +1٫97% | Market | |
| 0,3358916 | -1٫74% | Market | |
| 0,34182576 | -1٫63% | Market | |
| 0,34747834 | +0٫21% | Market | |
| 0,34673796 | +0٫69% | Market | |
| 0,34436057 | +0٫87% | Market | |
| 0,34137501 | +0٫24% | Market | |
| 0,34055933 | -0٫49% | Market | |
| 0,34224965 | +0٫90% | Market | |
| 0,3391886 | -2٫16% | Market | |
| 0,34669168 | -0٫09% | Market | |
| 0,34700561 | +2٫05% | Market | |
| 0,34004559 | -2٫01% | Market | |
| 0,34701943 | -0٫66% | Market | |
| 0,34932282 | +0٫40% | Market | |
| 0,34792314 | +0٫51% | Market | |
| 0,34616798 | +0٫11% | Market | |
| 0,34579349 | +0٫48% | Market | |
| 0,34412918 | +0٫49% | Market | |
| 0,34244614 | -0٫13% | Market | |
| 0,34287903 | +0٫45% | Market | |
| 0,341349 | -0٫63% | Market | |
| 0,34352902 | -0٫08% | Market | |
| 0,34379255 | -0٫15% | Market | |
| 0,34431684 | -0٫19% | Market | |
| 0,34496364 | +0٫05% | Market | |
| 0,34478774 | +0٫47% | Market | |
| 0,34318142 | +1٫05% | Market | |
| 0,3396262 | -0٫76% | Market | |
| 0,34221078 | +0٫13% | Market | |
| 0,34176609 | +0٫28% | Market | |
| 0,34081835 | +0٫06% | Market | |
| 0,34062796 | -1٫84% | Market | |
| 0,34701943 | +0٫46% | Market | |
| 0,34542898 | +0٫29% | Market | |
| 0,34442283 | -0٫26% | Market | |
| 0,34531985 | +1٫84% | Market | |
| 0,33907294 | +0٫19% | Market | |
| 0,33844467 | -0٫10% | Market | |
| 0,33877774 | +0٫66% | Market | |
| 0,33654207 | +1٫04% | Market | |
| 0,33306662 | -0٫24% | Market | |
| 0,33387971 | -0٫02% | Market | |
| 0,33394191 | +0٫14% | Market | |
| 0,33346374 | +0٫39% | Market | |
| 0,33218436 | -0٫32% | Market | |
| 0,33325264 | +2٫39% | Market | |
| 0,32547405 | -2٫49% | Market | |
| 0,33378025 | +0٫30% | Market | |
| 0,33277021 | -0٫05% | Market | |
| 0,33293708 | -0٫08% | Market | |
| 0,33320921 | +0٫52% | Market | |
| 0,33148407 | +0٫26% | Market | |
| 0,33062197 | +1٫76% | Market | |
| 0,32490483 | -5٫81% | Market | |
| 0,3449472 | +5٫53% | Market | |
| 0,32686898 | +1٫67% | Market | |
| 0,32150618 | -0٫48% | Market | |
| 0,32304917 | -0٫53% | Market | |
| 0,32475769 | -0٫02% | Market | |
| 0,32481654 | +1٫30% | Market | |
| 0,32066189 | -0٫90% | Market | |
| 0,32356763 | -0٫19% | Market | |
| 0,32419901 | -0٫19% | Market | |
| 0,32481654 | -0٫06% | Market | |
| 0,32501133 | -1٫71% | Market | |
| 0,33066093 | +0٫09% | Market | |
| 0,33036801 | -0٫37% | Market | |
| 0,3316067 | +1٫33% | Market | |
| 0,32725145 | -0٫84% | Market | |
| 0,33001934 | -0٫03% | Market | |
| 0,33011051 | +0٫15% | Market | |
| 0,32961881 | -2٫37% | Market | |
| 0,33761514 | +0٫08% | Market | |
| 0,33734758 | +0٫24% | Market | |
| 0,33653755 | +0٫69% | Market | |
| 0,33421709 | -0٫52% | Market | |
| 0,33596356 | +0٫37% | Market | |
| 0,33470889 | -0٫32% | Market | |
| 0,33578449 | +0٫91% | Market | |
| 0,33275087 | +0٫00% | Market | |
| 0,33275787 | +0٫42% | Market | |
| 0,33135261 | -1٫29% | Market | |
| 0,33569002 | -0٫21% | Market | |
| 0,33639231 | -0٫13% | Market | |
| 0,33684113 | +0٫15% | Market | |
| 0,33633548 | -0٫50% | Market | |
| 0,33801646 | -0٫12% | Market | |
| 0,33843103 | -0٫10% | Market | |
| 0,33876365 | -0٫25% | Market | |
| 0,33961333 | +0٫36% | Market | |
| 0,33839347 | +0٫64% | Market | |
| 0,33624715 | +0٫35% | Market | |
| 0,33507804 | +0٫31% | Market | |
| 0,33404246 | +0٫70% | Market | |
| 0,33173336 | -0٫76% | Market | |
| 0,33427328 | +0٫23% | Market | |
| 0,3335132 | -0٫36% | Market | |
| 0,33470889 | +0٫50% | Market | |
| 0,33305463 | -0٫45% | Market | |
| 0,33455896 | -0٫01% | Market | |
| 0,33458395 | +0٫44% | Market | |
| 0,33312861 | +0٫28% | Market | |
| 0,33220125 | -0٫24% | Market | |
| 0,33299893 | +0٫31% | Market | |
| 0,33198132 | -0٫24% | Market | |
| 0,33276402 | -0٫19% | Market | |
| 0,33341404 | +0٫56% | Market | |
| 0,33156991 | +0٫78% | Market | |
| 0,32899482 | +0٫02% | Market | |
| 0,32894135 | +0٫73% | Market | |
| 0,32655294 | -0٫32% | Market | |
| 0,32759283 | +0٫94% | Market | |
| 0,32455189 | -2٫64% | Market | |
| 0,33335193 | -0٫78% | Market | |
| 0,33597617 | +0٫49% | Market | |
| 0,33434197 | -0٫80% | Market | |
| 0,33702363 | +0٫44% | Market | |
| 0,3355453 | +0٫04% | Market | |
| 0,33541956 | -0٫29% | Market | |
| 0,33637966 | -0٫17% | Market | |
| 0,33696777 | +0٫18% | Market | |
| 0,33635867 | +0٫25% | Market | |
| 0,33553258 | +0٫40% | Market | |
| 0,33419096 | -0٫63% | Market | |
| 0,33631027 | -0٫77% | Market | |
| 0,33891244 | +1٫00% | Market | |
| 0,33556417 | -0٫26% | Market | |
| 0,33643454 | -0٫44% | Market | |
| 0,33793339 | +0٫11% | Market | |
| 0,33756426 | -0٫27% | Market | |
| 0,33847576 | +0٫51% | Market | |
| 0,33677002 | +0٫53% | Market | |
| 0,33498413 | +0٫84% | Market | |
| 0,33220742 | +0٫26% | Market | |
| 0,33135875 | +0٫58% | Market | |
| 0,32943168 | -0٫38% | Market | |
| 0,33070126 | -0٫01% | Market | |
| 0,33073426 | +0٫45% | Market | |
| 0,32926159 | +0٫08% | Market | |
| 0,32901378 | +0٫49% | Market | |
| 0,32741905 | -0٫66% | Market | |
| 0,32960063 | -0٫11% | Market | |
| 0,32996465 | -0٫36% | Market | |
| 0,33114724 | +0٫23% | Market | |
| 0,33039851 | +0٫25% | Market | |
| 0,32957725 | -0٫40% | Market | |
| 0,33088711 | +0٫07% | Market | |
| 0,33064026 | +0٫80% | Market | |
| 0,32800835 | +0٫22% | Market | |
| 0,32728968 | +0٫52% | Market | |
| 0,32559661 | -1٫15% | Market | |
| 0,32939641 | -0٫70% | Market | |
| 0,33173467 | +0٫16% | Market | |
| 0,33120112 | -0٫25% | Market | |
| 0,33202254 | +0٫19% | Market | |
| 0,33140784 | +0٫76% | Market | |
| 0,32890506 | -0٫32% | Market | |
| 0,32997073 | -0٫33% | Market | |
| 0,33106773 | +0٫82% | Market | |
| 0,32836286 | +0٫81% | Market | |
| 0,32573144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.