BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35167213 | +0% | Market | |
| 0,35167213 | -0٫34% | Market | |
| 0,35286927 | +0٫07% | Market | |
| 0,35263169 | -0٫03% | Market | |
| 0,35273021 | -0٫07% | Market | |
| 0,35298634 | +1٫11% | Market | |
| 0,34912523 | +0٫06% | Market | |
| 0,34893227 | -0٫13% | Market | |
| 0,34940287 | -0٫93% | Market | |
| 0,35268077 | +0٫01% | Market | |
| 0,35266301 | +0٫28% | Market | |
| 0,35168436 | -0٫54% | Market | |
| 0,35358107 | +0٫35% | Market | |
| 0,35233415 | +0٫47% | Market | |
| 0,35067783 | +0٫87% | Market | |
| 0,34766922 | -0٫71% | Market | |
| 0,35014089 | +0٫45% | Market | |
| 0,34858028 | -0٫86% | Market | |
| 0,35160777 | -0٫09% | Market | |
| 0,35191336 | +1٫21% | Market | |
| 0,34771459 | -0٫92% | Market | |
| 0,35093387 | +0٫65% | Market | |
| 0,34866279 | +0٫44% | Market | |
| 0,34714827 | +0٫28% | Market | |
| 0,34616798 | -0٫67% | Market | |
| 0,34849133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.