BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34721038 | -0٫17% | Market | |
| 0,34781341 | -0٫07% | Market | |
| 0,34805265 | -0٫23% | Market | |
| 0,34887116 | -0٫52% | Market | |
| 0,35069988 | +0٫44% | Market | |
| 0,34914751 | -0٫54% | Market | |
| 0,35103379 | -0٫07% | Market | |
| 0,35127774 | +0٫01% | Market | |
| 0,35123642 | -0٫36% | Market | |
| 0,35252126 | +0٫82% | Market | |
| 0,34964013 | -0٫01% | Market | |
| 0,34967421 | -0٫37% | Market | |
| 0,3509735 | +0٫02% | Market | |
| 0,35091159 | -0٫30% | Market | |
| 0,3519744 | +1٫31% | Market | |
| 0,34742438 | +0٫57% | Market | |
| 0,34544645 | +0٫04% | Market | |
| 0,3452959 | +0٫02% | Market | |
| 0,34522661 | -0٫46% | Market | |
| 0,34682529 | +0٫15% | Market | |
| 0,34629134 | -0٫02% | Market | |
| 0,34635863 | -0٫41% | Market | |
| 0,34776787 | -0٫33% | Market | |
| 0,3489187 | +0٫14% | Market | |
| 0,34844061 | +1٫09% | Market | |
| 0,34468814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.