BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23971908 | -0٫79% | Market | |
| 1,24964262 | +2٫16% | Market | |
| 1,22316187 | -2٫11% | Market | |
| 1,24953177 | +2٫44% | Market | |
| 1,21977926 | -0٫33% | Market | |
| 1,22379418 | -0٫11% | Market | |
| 1,22510305 | -0٫76% | Market | |
| 1,2345225 | +1٫05% | Market | |
| 1,2216702 | -2٫67% | Market | |
| 1,25524256 | +0٫67% | Market | |
| 1,24689745 | +2٫57% | Market | |
| 1,21565961 | +4٫48% | Market | |
| 1,16357575 | -0٫09% | Market | |
| 1,16467251 | -5٫29% | Market | |
| 1,22974384 | -1٫47% | Market | |
| 1,24809665 | +2٫07% | Market | |
| 1,22282193 | +0٫27% | Market | |
| 1,21951606 | +0٫60% | Market | |
| 1,21220834 | -1٫19% | Market | |
| 1,22682607 | +0٫51% | Market | |
| 1,22065937 | +0٫54% | Market | |
| 1,2140877 | -0٫51% | Market | |
| 1,22034776 | -0٫07% | Market | |
| 1,2212001 | +0٫57% | Market | |
| 1,21427641 | -0٫11% | Market | |
| 1,21560772 | +0٫30% | Market | |
| 1,21196309 | +4٫53% | Market | |
| 1,15946 | -5٫18% | Market | |
| 1,22278298 | +0٫00% | Market | |
| 1,22284357 | -0٫08% | Market | |
| 1,223815 | -0٫10% | Market | |
| 1,22498142 | +0٫13% | Market | |
| 1,22345033 | -0٫24% | Market | |
| 1,2263757 | +0٫51% | Market | |
| 1,22009475 | -0٫24% | Market | |
| 1,22302031 | +0٫03% | Market | |
| 1,22271261 | -0٫54% | Market | |
| 1,22939762 | +0٫76% | Market | |
| 1,22010053 | +0٫12% | Market | |
| 1,21862855 | +0٫41% | Market | |
| 1,21365226 | +0٫09% | Market | |
| 1,21258719 | -1٫67% | Market | |
| 1,23318197 | +0٫34% | Market | |
| 1,22903685 | -0٫19% | Market | |
| 1,23131769 | -1٫08% | Market | |
| 1,24478624 | +1٫49% | Market | |
| 1,22646331 | -0٫14% | Market | |
| 1,22823389 | +0٫21% | Market | |
| 1,22568873 | -0٫02% | Market | |
| 1,22594231 | +0٫32% | Market | |
| 1,22200196 | +0٫54% | Market | |
| 1,21541096 | -1٫06% | Market | |
| 1,22840896 | -0٫11% | Market | |
| 1,22979378 | +0٫32% | Market | |
| 1,22585933 | +0٫02% | Market | |
| 1,22559329 | +0٫00% | Market | |
| 1,22560162 | +0٫00% | Market | |
| 1,22565491 | -1٫30% | Market | |
| 1,24179895 | +0٫85% | Market | |
| 1,23135449 | +3٫40% | Market | |
| 1,19083851 | +0٫78% | Market | |
| 1,18159898 | -3٫85% | Market | |
| 1,22887968 | -0٫54% | Market | |
| 1,23557249 | +0٫10% | Market | |
| 1,23437188 | -0٫40% | Market | |
| 1,23929794 | +0٫09% | Market | |
| 1,2381692 | +0٫03% | Market | |
| 1,23777107 | +0٫43% | Market | |
| 1,23244992 | -1٫34% | Market | |
| 1,24913458 | +1٫40% | Market | |
| 1,23192088 | -1٫07% | Market | |
| 1,24525036 | -0٫83% | Market | |
| 1,25564562 | +1٫69% | Market | |
| 1,23481135 | -0٫22% | Market | |
| 1,23755787 | -0٫12% | Market | |
| 1,2390642 | -0٫28% | Market | |
| 1,24255442 | +0٫50% | Market | |
| 1,23633549 | -0٫37% | Market | |
| 1,24092562 | +0٫68% | Market | |
| 1,23255934 | +0٫13% | Market | |
| 1,23095683 | -0٫31% | Market | |
| 1,23479544 | +0٫30% | Market | |
| 1,23105302 | +0٫03% | Market | |
| 1,23069977 | +0٫15% | Market | |
| 1,22882095 | -1٫47% | Market | |
| 1,24711673 | +1٫40% | Market | |
| 1,22992948 | -0٫58% | Market | |
| 1,23711955 | +1٫62% | Market | |
| 1,21737053 | -2٫17% | Market | |
| 1,24435394 | -0٫40% | Market | |
| 1,24936588 | +0٫20% | Market | |
| 1,24685304 | -0٫21% | Market | |
| 1,24945296 | +1٫12% | Market | |
| 1,23564354 | -1٫66% | Market | |
| 1,25650466 | -0٫38% | Market | |
| 1,26132293 | +0٫41% | Market | |
| 1,25619558 | -0٫13% | Market | |
| 1,25782093 | +0٫73% | Market | |
| 1,24875979 | +0٫19% | Market | |
| 1,24637722 | -1٫66% | Market | |
| 1,26742457 | +2٫41% | Market | |
| 1,23758225 | -1٫94% | Market | |
| 1,26204121 | +1٫52% | Market | |
| 1,24309369 | +0٫63% | Market | |
| 1,23535107 | -1٫25% | Market | |
| 1,25092578 | -0٫05% | Market | |
| 1,25150234 | +0٫16% | Market | |
| 1,24948125 | +1٫58% | Market | |
| 1,230042 | +1٫33% | Market | |
| 1,21391362 | -3٫28% | Market | |
| 1,25505679 | +0٫52% | Market | |
| 1,24852554 | +1٫40% | Market | |
| 1,23131422 | -0٫83% | Market | |
| 1,24156081 | +1٫32% | Market | |
| 1,225437 | -0٫77% | Market | |
| 1,23489825 | -1٫72% | Market | |
| 1,25650466 | +2٫64% | Market | |
| 1,22413013 | +0٫34% | Market | |
| 1,21997753 | -0٫06% | Market | |
| 1,22065636 | -0٫27% | Market | |
| 1,22395083 | +0٫27% | Market | |
| 1,22067813 | -0٫55% | Market | |
| 1,22747378 | -0٫42% | Market | |
| 1,23260225 | +0٫30% | Market | |
| 1,22895059 | +0٫22% | Market | |
| 1,22629792 | +0٫40% | Market | |
| 1,22145244 | -0٫58% | Market | |
| 1,22861475 | +0٫41% | Market | |
| 1,22353772 | -0٫29% | Market | |
| 1,22709382 | +0٫64% | Market | |
| 1,2192655 | -0٫39% | Market | |
| 1,2240229 | -1٫22% | Market | |
| 1,23910067 | +0٫44% | Market | |
| 1,23361973 | +5٫85% | Market | |
| 1,16542288 | -5٫33% | Market | |
| 1,23100169 | -0٫42% | Market | |
| 1,23618267 | +0٫98% | Market | |
| 1,22413013 | +0٫50% | Market | |
| 1,21800153 | +0٫36% | Market | |
| 1,21361929 | -0٫43% | Market | |
| 1,21883515 | -1٫02% | Market | |
| 1,23140451 | +4٫59% | Market | |
| 1,17737046 | -3٫98% | Market | |
| 1,22612111 | -0٫46% | Market | |
| 1,23184804 | -0٫76% | Market | |
| 1,24127075 | +0٫52% | Market | |
| 1,23482863 | -0٫40% | Market | |
| 1,23981414 | +0٫32% | Market | |
| 1,23592023 | -0٫26% | Market | |
| 1,23918454 | +0٫10% | Market | |
| 1,23794788 | +0٫09% | Market | |
| 1,23687216 | -0٫21% | Market | |
| 1,23953022 | -0٫46% | Market | |
| 1,24528007 | +0٫14% | Market | |
| 1,24357291 | +4٫53% | Market | |
| 1,18965998 | -3٫88% | Market | |
| 1,23768067 | +3٫91% | Market | |
| 1,19112967 | -6٫42% | Market | |
| 1,27289219 | +1٫85% | Market | |
| 1,24982408 | -1٫93% | Market | |
| 1,27440007 | -0٫50% | Market | |
| 1,28083242 | +0٫04% | Market | |
| 1,28037605 | +0٫28% | Market | |
| 1,27681874 | -0٫25% | Market | |
| 1,28000557 | +0٫04% | Market | |
| 1,27945815 | +6٫44% | Market | |
| 1,20205883 | -5٫90% | Market | |
| 1,27744138 | -0٫48% | Market | |
| 1,28359035 | +0٫25% | Market | |
| 1,28035108 | -0٫31% | Market | |
| 1,28434382 | -0٫26% | Market | |
| 1,28765669 | +6٫79% | Market | |
| 1,20578053 | -6٫55% | Market | |
| 1,29025461 | +0٫02% | Market | |
| 1,29001393 | -0٫24% | Market | |
| 1,29307946 | +0٫40% | Market | |
| 1,28787132 | -0٫26% | Market | |
| 1,29126447 | +0٫01% | Market | |
| 1,29112707 | -0٫07% | Market | |
| 1,29199439 | +0٫11% | Market | |
| 1,29055293 | +6٫57% | Market | |
| 1,21098203 | +0٫09% | Market | |
| 1,20990556 | -6٫50% | Market | |
| 1,29408575 | -0٫38% | Market | |
| 1,29906792 | +0٫01% | Market | |
| 1,29898765 | -0٫27% | Market | |
| 1,30255945 | +0٫56% | Market | |
| 1,29527465 | +6٫08% | Market | |
| 1,22097951 | -5٫77% | Market | |
| 1,29575114 | +6٫23% | Market | |
| 1,21976798 | +0٫62% | Market | |
| 1,2122383 | -0٫04% | Market | |
| 1,21269283 | +0٫21% | Market | |
| 1,21019736 | -6٫72% | Market | |
| 1,29736812 | +0٫26% | Market | |
| 1,29397586 | -0٫79% | Market | |
| 1,30428261 | +0٫05% | Market | |
| 1,30356997 | +0٫06% | Market | |
| 1,3027856 | -0٫48% | Market | |
| 1,30902501 | +0٫56% | Market | |
| 1,301744 | -0٫21% | Market | |
| 1,30454052 | +7٫80% | Market | |
| 1,21010291 | -7٫05% | Market | |
| 1,30193075 | -0٫08% | Market | |
| 1,30291235 | +7٫06% | Market | |
| 1,2170432 | -6٫53% | Market | |
| 1,30209756 | +6٫89% | Market | |
| 1,21820008 | -6٫83% | Market | |
| 1,30751983 | +6٫57% | Market | |
| 1,22692748 | -6٫89% | Market | |
| 1,31776262 | +7٫97% | Market | |
| 1,22049785 | -6٫54% | Market | |
| 1,30588078 | -0٫37% | Market | |
| 1,31074113 | +6٫36% | Market | |
| 1,23241864 | -5٫53% | Market | |
| 1,30462664 | -0٫17% | Market | |
| 1,30684898 | +5٫18% | Market | |
| 1,24254259 | -4٫45% | Market | |
| 1,30044053 | -0٫07% | Market | |
| 1,30136382 | -0٫31% | Market | |
| 1,30543228 | +0٫36% | Market | |
| 1,3006865 | -0٫88% | Market | |
| 1,312179 | -0٫23% | Market | |
| 1,31515934 | +7٫02% | Market | |
| 1,22885956 | -0٫25% | Market | |
| 1,23188878 | -0٫31% | Market | |
| 1,23567714 | -5٫77% | Market | |
| 1,31128512 | -0٫72% | Market | |
| 1,32077275 | +0٫52% | Market | |
| 1,31397142 | +6٫90% | Market | |
| 1,22919597 | -6٫72% | Market | |
| 1,31772907 | +0٫44% | Market | |
| 1,31191682 | +6٫65% | Market | |
| 1,23007901 | -0٫61% | Market | |
| 1,23763972 | -5٫96% | Market | |
| 1,31603966 | +6٫02% | Market | |
| 1,24130382 | -5٫63% | Market | |
| 1,31529912 | +0٫53% | Market | |
| 1,30835523 | -0٫71% | Market | |
| 1,31767578 | -0٫78% | Market | |
| 1,32800629 | +0٫48% | Market | |
| 1,32171489 | -0٫33% | Market | |
| 1,32607628 | +6٫54% | Market | |
| 1,24467994 | -6٫19% | Market | |
| 1,32679797 | +0٫03% | Market | |
| 1,32641477 | +0٫03% | Market | |
| 1,32595496 | +1٫99% | Market | |
| 1,30012008 | -2٫23% | Market | |
| 1,32977779 | +0٫39% | Market | |
| 1,32458667 | -0٫17% | Market | |
| 1,32680409 | -0٫28% | Market | |
| 1,33052423 | +0٫48% | Market | |
| 1,3241269 | -0٫43% | Market | |
| 1,32979519 | +0٫03% | Market | |
| 1,32943706 | +3٫77% | Market | |
| 1,28108274 | -3٫57% | Market | |
| 1,32853702 | -0٫03% | Market | |
| 1,32889423 | +0٫02% | Market | |
| 1,32861046 | +0٫37% | Market | |
| 1,32374245 | +0٫43% | Market | |
| 1,31809865 | -1٫08% | Market | |
| 1,33242612 | -0٫06% | Market | |
| 1,33316866 | +0٫39% | Market | |
| 1,3279687 | -0٫26% | Market | |
| 1,33136814 | +0٫06% | Market | |
| 1,33057672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.