BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24950659 | +0٫00% | Market | |
| 1,24953177 | +2٫44% | Market | |
| 1,21977926 | -0٫33% | Market | |
| 1,22379418 | -0٫11% | Market | |
| 1,22510305 | -0٫76% | Market | |
| 1,2345225 | +1٫05% | Market | |
| 1,2216702 | -2٫67% | Market | |
| 1,25524256 | +0٫67% | Market | |
| 1,24689745 | +2٫57% | Market | |
| 1,21565961 | +4٫48% | Market | |
| 1,16357575 | -0٫09% | Market | |
| 1,16467251 | -5٫29% | Market | |
| 1,22974384 | -1٫47% | Market | |
| 1,24809665 | +2٫07% | Market | |
| 1,22282193 | +0٫27% | Market | |
| 1,21951606 | +0٫60% | Market | |
| 1,21220834 | -1٫19% | Market | |
| 1,22682607 | +0٫51% | Market | |
| 1,22065937 | +0٫54% | Market | |
| 1,2140877 | -0٫51% | Market | |
| 1,22034776 | -0٫07% | Market | |
| 1,2212001 | +0٫57% | Market | |
| 1,21427641 | -0٫11% | Market | |
| 1,21560772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.