BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24970321 | +5٫06% | Market | |
| 1,18950589 | -4٫97% | Market | |
| 1,2516918 | +2٫68% | Market | |
| 1,21903999 | -0٫51% | Market | |
| 1,22523165 | -0٫45% | Market | |
| 1,23082223 | -0٫55% | Market | |
| 1,23757077 | +3٫19% | Market | |
| 1,19932529 | -4٫45% | Market | |
| 1,25524256 | +6٫07% | Market | |
| 1,18337345 | -2٫63% | Market | |
| 1,21539625 | +4٫52% | Market | |
| 1,16286896 | +3٫01% | Market | |
| 1,12888105 | -4٫99% | Market | |
| 1,18814291 | -4٫59% | Market | |
| 1,24533993 | +2٫47% | Market | |
| 1,21527889 | +2٫76% | Market | |
| 1,18265653 | -2٫64% | Market | |
| 1,21467762 | -0٫82% | Market | |
| 1,22475277 | +3٫76% | Market | |
| 1,18033724 | -2٫75% | Market | |
| 1,21371555 | -0٫42% | Market | |
| 1,21883724 | +0٫37% | Market | |
| 1,21439854 | +3٫17% | Market | |
| 1,17704845 | -0٫13% | Market | |
| 1,17854575 | -2٫86% | Market | |
| 1,21320765 | +4٫67% | Market | |
| 1,15912048 | -2٫06% | Market | |
| 1,18353486 | -3٫16% | Market | |
| 1,22214866 | +3٫08% | Market | |
| 1,18567053 | -3٫67% | Market | |
| 1,23081771 | +0٫51% | Market | |
| 1,22460257 | +3٫01% | Market | |
| 1,18882877 | +0٫17% | Market | |
| 1,18685983 | -0٫23% | Market | |
| 1,18965491 | -1٫66% | Market | |
| 1,20975841 | +0٫49% | Market | |
| 1,20388575 | -1٫34% | Market | |
| 1,22020604 | +1٫42% | Market | |
| 1,20315344 | -0٫37% | Market | |
| 1,2076001 | -2٫69% | Market | |
| 1,24092876 | +2٫15% | Market | |
| 1,21481186 | -0٫24% | Market | |
| 1,21779021 | -1٫22% | Market | |
| 1,23286996 | +0٫04% | Market | |
| 1,2323534 | -0٫89% | Market | |
| 1,2434706 | +1٫43% | Market | |
| 1,22594429 | +0٫42% | Market | |
| 1,22078439 | -0٫68% | Market | |
| 1,22920277 | +1٫75% | Market | |
| 1,20810502 | -1٫14% | Market | |
| 1,22200498 | +0٫48% | Market | |
| 1,21621794 | -0٫87% | Market | |
| 1,22694572 | -0٫22% | Market | |
| 1,2296616 | +1٫44% | Market | |
| 1,21219334 | -0٫42% | Market | |
| 1,21734514 | -0٫57% | Market | |
| 1,22431911 | +0٫00% | Market | |
| 1,22433828 | -1٫37% | Market | |
| 1,24130742 | +0٫64% | Market | |
| 1,2333755 | +5٫56% | Market | |
| 1,16843971 | -1٫09% | Market | |
| 1,18128358 | -3٫95% | Market | |
| 1,22984773 | +0٫61% | Market | |
| 1,22238887 | -0٫97% | Market | |
| 1,23432689 | +1٫19% | Market | |
| 1,21975821 | -1٫02% | Market | |
| 1,23227158 | -0٫39% | Market | |
| 1,23705401 | +0٫63% | Market | |
| 1,22935274 | -1٫77% | Market | |
| 1,25151555 | +1٫15% | Market | |
| 1,23733022 | -1٫78% | Market | |
| 1,25970041 | +0% | Market | |
| 1,25970041 | +1٫94% | Market | |
| 1,23570339 | +1٫13% | Market | |
| 1,22186397 | -0٫30% | Market | |
| 1,22552262 | -1٫45% | Market | |
| 1,24359772 | +0٫60% | Market | |
| 1,23616274 | -0٫71% | Market | |
| 1,24496961 | +1٫03% | Market | |
| 1,23225789 | +1٫06% | Market | |
| 1,21938076 | -1٫25% | Market | |
| 1,23484815 | +0٫12% | Market | |
| 1,23331174 | +0٫21% | Market | |
| 1,2307691 | +0٫16% | Market | |
| 1,22878332 | +0٫73% | Market | |
| 1,21987158 | -0٫47% | Market | |
| 1,22557842 | -0٫46% | Market | |
| 1,23122562 | -0٫41% | Market | |
| 1,23630534 | -0٫64% | Market | |
| 1,24429045 | +0٫87% | Market | |
| 1,23361609 | -1٫09% | Market | |
| 1,24720945 | -0٫13% | Market | |
| 1,2488928 | -0٫08% | Market | |
| 1,2499164 | +0٫54% | Market | |
| 1,243194 | -0٫03% | Market | |
| 1,24360396 | +0٫10% | Market | |
| 1,24238069 | -0٫89% | Market | |
| 1,25354985 | +0٫91% | Market | |
| 1,24220301 | -0٫20% | Market | |
| 1,24465724 | +0٫78% | Market | |
| 1,23507906 | -0٫78% | Market | |
| 1,24478302 | -0٫46% | Market | |
| 1,25055486 | +0٫56% | Market | |
| 1,24364546 | +0٫19% | Market | |
| 1,2413466 | +0٫89% | Market | |
| 1,230424 | +0٫58% | Market | |
| 1,22328342 | +0٫24% | Market | |
| 1,22037981 | -0٫22% | Market | |
| 1,22310601 | -0٫47% | Market | |
| 1,22885014 | -0٫13% | Market | |
| 1,23041466 | +0٫50% | Market | |
| 1,22428099 | -0٫66% | Market | |
| 1,2324546 | -1٫21% | Market | |
| 1,24750521 | +1٫77% | Market | |
| 1,22584108 | +1٫59% | Market | |
| 1,20665545 | -2٫94% | Market | |
| 1,243194 | +1٫16% | Market | |
| 1,22895206 | +1٫95% | Market | |
| 1,20548344 | -0٫35% | Market | |
| 1,20970368 | -0٫39% | Market | |
| 1,21440896 | +0٫00% | Market | |
| 1,21440894 | -1٫27% | Market | |
| 1,2300922 | +0٫00% | Market | |
| 1,23008539 | +1٫34% | Market | |
| 1,21383643 | +0٫11% | Market | |
| 1,21250729 | -0٫17% | Market | |
| 1,21463085 | -1٫15% | Market | |
| 1,2287819 | -0٫08% | Market | |
| 1,229752 | +0٫07% | Market | |
| 1,2289353 | +0٫82% | Market | |
| 1,21895868 | +0٫22% | Market | |
| 1,21632467 | -2٫13% | Market | |
| 1,24281617 | +2٫60% | Market | |
| 1,21128437 | +4٫71% | Market | |
| 1,15683897 | -6٫30% | Market | |
| 1,23455733 | +1٫93% | Market | |
| 1,21116644 | -1٫45% | Market | |
| 1,22895206 | +1٫77% | Market | |
| 1,20753558 | -0٫44% | Market | |
| 1,21288661 | -1٫06% | Market | |
| 1,22592471 | +0٫81% | Market | |
| 1,2161033 | +4٫76% | Market | |
| 1,16088952 | -5٫29% | Market | |
| 1,22568023 | -0٫55% | Market | |
| 1,23240023 | -0٫77% | Market | |
| 1,24200452 | +1٫18% | Market | |
| 1,22756758 | +0٫31% | Market | |
| 1,223784 | -0٫92% | Market | |
| 1,23514822 | -0٫33% | Market | |
| 1,23927828 | +0٫02% | Market | |
| 1,23902143 | +1٫00% | Market | |
| 1,22676252 | -0٫37% | Market | |
| 1,23137842 | -0٫74% | Market | |
| 1,24059978 | -0٫26% | Market | |
| 1,24382702 | +4٫58% | Market | |
| 1,18930508 | -3٫97% | Market | |
| 1,23845772 | +5٫04% | Market | |
| 1,17903826 | -6٫34% | Market | |
| 1,258877 | +4٫25% | Market | |
| 1,20753558 | -5٫27% | Market | |
| 1,27474814 | -0٫46% | Market | |
| 1,28062494 | +1٫29% | Market | |
| 1,26430593 | -1٫29% | Market | |
| 1,28087339 | +0% | Market | |
| 1,28087339 | -0٫03% | Market | |
| 1,28125885 | +7٫65% | Market | |
| 1,19024703 | -6٫90% | Market | |
| 1,27843322 | -0٫12% | Market | |
| 1,28001668 | -0٫07% | Market | |
| 1,28086143 | -0٫37% | Market | |
| 1,28568073 | +1٫11% | Market | |
| 1,27161521 | +5٫35% | Market | |
| 1,20709001 | -5٫28% | Market | |
| 1,27435944 | -1٫34% | Market | |
| 1,29168809 | +1٫33% | Market | |
| 1,27468647 | +0٫06% | Market | |
| 1,27396975 | -1٫68% | Market | |
| 1,29567468 | +0٫31% | Market | |
| 1,2916759 | -0٫24% | Market | |
| 1,29476599 | +0٫23% | Market | |
| 1,29173653 | +8٫13% | Market | |
| 1,19458727 | -0٫24% | Market | |
| 1,19750244 | -7٫24% | Market | |
| 1,29098109 | +0٫63% | Market | |
| 1,28292401 | -1٫17% | Market | |
| 1,29814856 | +0٫81% | Market | |
| 1,28775327 | +0٫40% | Market | |
| 1,28268422 | +4٫92% | Market | |
| 1,22248631 | -5٫62% | Market | |
| 1,2952379 | +6٫32% | Market | |
| 1,2182727 | +1٫32% | Market | |
| 1,20241111 | -1٫03% | Market | |
| 1,21492976 | +0٫49% | Market | |
| 1,20897699 | -5٫73% | Market | |
| 1,28247724 | +0٫00% | Market | |
| 1,28251334 | -0٫48% | Market | |
| 1,2886377 | -0٫11% | Market | |
| 1,29009308 | -0٫40% | Market | |
| 1,2953132 | +0٫05% | Market | |
| 1,29472762 | -0٫57% | Market | |
| 1,30218648 | +0٫95% | Market | |
| 1,2899566 | +7٫98% | Market | |
| 1,19458727 | -7٫30% | Market | |
| 1,28867548 | -0٫73% | Market | |
| 1,29815243 | +6٫64% | Market | |
| 1,21727388 | -6٫62% | Market | |
| 1,30354028 | +7٫44% | Market | |
| 1,21326513 | -7٫30% | Market | |
| 1,3088785 | +6٫53% | Market | |
| 1,22863305 | -6٫72% | Market | |
| 1,31717213 | +8٫40% | Market | |
| 1,21513081 | -6٫52% | Market | |
| 1,29989669 | -0٫80% | Market | |
| 1,31032824 | +6٫29% | Market | |
| 1,2327668 | -5٫37% | Market | |
| 1,30271615 | +0٫80% | Market | |
| 1,2923636 | +6٫61% | Market | |
| 1,21220191 | -5٫70% | Market | |
| 1,28551197 | -1٫15% | Market | |
| 1,30044951 | +0٫69% | Market | |
| 1,29148342 | -0٫70% | Market | |
| 1,30059552 | +0٫41% | Market | |
| 1,29533064 | -1٫11% | Market | |
| 1,30980595 | +6٫32% | Market | |
| 1,23196058 | +0٫14% | Market | |
| 1,2302719 | -0٫55% | Market | |
| 1,23709548 | -4٫98% | Market | |
| 1,30189303 | -1٫59% | Market | |
| 1,32289543 | +0٫61% | Market | |
| 1,31493602 | +6٫41% | Market | |
| 1,23575287 | -6٫16% | Market | |
| 1,31690027 | +1٫22% | Market | |
| 1,3010189 | +5٫77% | Market | |
| 1,2300556 | -0٫35% | Market | |
| 1,23439882 | -6٫16% | Market | |
| 1,31546502 | +6٫10% | Market | |
| 1,23983162 | -4٫73% | Market | |
| 1,30145425 | -0٫55% | Market | |
| 1,30861173 | -0٫94% | Market | |
| 1,32108408 | -0٫44% | Market | |
| 1,32696111 | +0٫18% | Market | |
| 1,32456004 | +0٫83% | Market | |
| 1,3136127 | +6٫49% | Market | |
| 1,233598 | -7٫27% | Market | |
| 1,33027033 | +0٫27% | Market | |
| 1,32668468 | +1٫46% | Market | |
| 1,30758551 | +1٫22% | Market | |
| 1,29176927 | -1٫66% | Market | |
| 1,31360576 | -0٫82% | Market | |
| 1,32451922 | -0٫17% | Market | |
| 1,32677178 | -0٫32% | Market | |
| 1,33106066 | +1٫55% | Market | |
| 1,31074318 | -1٫47% | Market | |
| 1,33028187 | +0٫11% | Market | |
| 1,32878995 | +3٫84% | Market | |
| 1,27964025 | -3٫44% | Market | |
| 1,32517957 | +0٫95% | Market | |
| 1,31276565 | -1٫30% | Market | |
| 1,33009703 | +0٫40% | Market | |
| 1,32477294 | +0٫49% | Market | |
| 1,31834624 | -1٫05% | Market | |
| 1,3322685 | +1٫23% | Market | |
| 1,31613308 | -1٫26% | Market | |
| 1,33298923 | +0٫21% | Market | |
| 1,33025809 | -0٫02% | Market | |
| 1,33045771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.