BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23031194 | -0٫35% | Market | |
| 1,23465853 | +1٫25% | Market | |
| 1,21938847 | -1٫67% | Market | |
| 1,24015394 | +3٫46% | Market | |
| 1,19871935 | -2٫48% | Market | |
| 1,22915591 | +2٫61% | Market | |
| 1,19792638 | -2٫49% | Market | |
| 1,22847443 | +0٫04% | Market | |
| 1,2280026 | +2٫84% | Market | |
| 1,19410039 | +2٫12% | Market | |
| 1,16926626 | -4٫53% | Market | |
| 1,22472375 | +1٫46% | Market | |
| 1,20715299 | +0٫39% | Market | |
| 1,20249626 | +2٫37% | Market | |
| 1,17462055 | -0٫01% | Market | |
| 1,17477345 | +0٫40% | Market | |
| 1,17003685 | -5٫55% | Market | |
| 1,23873933 | +2٫93% | Market | |
| 1,20347249 | -0٫29% | Market | |
| 1,20691806 | +3٫09% | Market | |
| 1,17079266 | -3٫14% | Market | |
| 1,20874736 | +3٫05% | Market | |
| 1,17297679 | -4٫32% | Market | |
| 1,22599853 | +1٫07% | Market | |
| 1,21299793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.