BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25010393 | -0٫13% | Market | |
| 1,2516918 | +2٫68% | Market | |
| 1,21903999 | -0٫51% | Market | |
| 1,22523165 | -0٫45% | Market | |
| 1,23082223 | -0٫55% | Market | |
| 1,23757077 | +3٫19% | Market | |
| 1,19932529 | -4٫45% | Market | |
| 1,25524256 | +6٫07% | Market | |
| 1,18337345 | -2٫63% | Market | |
| 1,21539625 | +4٫52% | Market | |
| 1,16286896 | +3٫01% | Market | |
| 1,12888105 | -4٫99% | Market | |
| 1,18814291 | -4٫59% | Market | |
| 1,24533993 | +2٫47% | Market | |
| 1,21527889 | +2٫76% | Market | |
| 1,18265653 | -2٫64% | Market | |
| 1,21467762 | -0٫82% | Market | |
| 1,22475277 | +3٫76% | Market | |
| 1,18033724 | -2٫75% | Market | |
| 1,21371555 | -0٫42% | Market | |
| 1,21883724 | +0٫37% | Market | |
| 1,21439854 | +3٫17% | Market | |
| 1,17704845 | -0٫13% | Market | |
| 1,17854575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.