BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23532037 | -0٫60% | Market | |
| 1,24282056 | +0٫07% | Market | |
| 1,24201111 | -0٫22% | Market | |
| 1,24472453 | +3٫47% | Market | |
| 1,20292892 | -2٫95% | Market | |
| 1,23943541 | +0٫87% | Market | |
| 1,22878508 | +2٫61% | Market | |
| 1,19754709 | -2٫72% | Market | |
| 1,23097592 | +2٫66% | Market | |
| 1,19902901 | -0٫08% | Market | |
| 1,20001341 | -2٫67% | Market | |
| 1,23287936 | +2٫54% | Market | |
| 1,2022947 | -2٫87% | Market | |
| 1,23775823 | +0٫01% | Market | |
| 1,23765929 | +2٫90% | Market | |
| 1,20277638 | -0٫01% | Market | |
| 1,20291643 | -2٫51% | Market | |
| 1,23392136 | -0٫39% | Market | |
| 1,23872836 | -0٫08% | Market | |
| 1,23976947 | -0٫61% | Market | |
| 1,24743649 | +0٫20% | Market | |
| 1,24492464 | +2٫90% | Market | |
| 1,20989022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.