BWP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06646573 | -0٫61% | Market | |
| 0,06687061 | -0٫23% | Market | |
| 0,06702385 | +0٫18% | Market | |
| 0,06690488 | +0٫18% | Market | |
| 0,06678796 | +0٫14% | Market | |
| 0,06669456 | -0٫24% | Market | |
| 0,06685176 | -0٫20% | Market | |
| 0,06698389 | +0٫07% | Market | |
| 0,06693939 | -0٫28% | Market | |
| 0,06712801 | +0٫25% | Market | |
| 0,06696266 | +0٫62% | Market | |
| 0,06655193 | -0٫57% | Market | |
| 0,0669305 | -0٫24% | Market | |
| 0,06708905 | +0٫09% | Market | |
| 0,06702736 | -0٫19% | Market | |
| 0,06715343 | +0٫37% | Market | |
| 0,06690615 | +0٫46% | Market | |
| 0,06659801 | +0٫07% | Market | |
| 0,06654956 | -0٫07% | Market | |
| 0,06659472 | -0٫15% | Market | |
| 0,06669582 | -0٫12% | Market | |
| 0,06677799 | +0٫55% | Market | |
| 0,06641442 | +0٫45% | Market | |
| 0,06611392 | +2٫21% | Market | |
| 0,06468197 | +0٫24% | Market | |
| 0,06452899 | -3٫08% | Market | |
| 0,06657898 | +0٫41% | Market | |
| 0,0663052 | -0٫34% | Market | |
| 0,06653134 | +0٫75% | Market | |
| 0,06603525 | -0٫39% | Market | |
| 0,06629661 | -0٫51% | Market | |
| 0,06663686 | +0٫23% | Market | |
| 0,06648583 | +0٫31% | Market | |
| 0,06627963 | -0٫05% | Market | |
| 0,06631524 | +0٫62% | Market | |
| 0,06590685 | -0٫50% | Market | |
| 0,06623515 | -0٫02% | Market | |
| 0,06624768 | +0٫29% | Market | |
| 0,06605503 | +0٫02% | Market | |
| 0,06604315 | -0٫08% | Market | |
| 0,06609825 | +0٫72% | Market | |
| 0,06562319 | -0٫61% | Market | |
| 0,06602612 | -0٫02% | Market | |
| 0,06603799 | -0٫02% | Market | |
| 0,06604949 | -0٫31% | Market | |
| 0,06625345 | +1٫96% | Market | |
| 0,06497702 | -1٫46% | Market | |
| 0,06593971 | +1٫88% | Market | |
| 0,0647204 | +0٫02% | Market | |
| 0,06470989 | +0٫11% | Market | |
| 0,06463957 | +0٫03% | Market | |
| 0,06462189 | -0٫14% | Market | |
| 0,06470977 | -2٫15% | Market | |
| 0,06613128 | +2٫23% | Market | |
| 0,06469042 | -0٫30% | Market | |
| 0,06488394 | +0٫28% | Market | |
| 0,06470236 | +0٫12% | Market | |
| 0,06462387 | +0٫24% | Market | |
| 0,06447127 | -1٫62% | Market | |
| 0,06553199 | +1٫85% | Market | |
| 0,06434153 | +0٫42% | Market | |
| 0,06407093 | -0٫86% | Market | |
| 0,06462901 | -0٫24% | Market | |
| 0,06478647 | -0٫14% | Market | |
| 0,06487645 | -1٫25% | Market | |
| 0,06569654 | +1٫04% | Market | |
| 0,0650175 | -0٫13% | Market | |
| 0,06510534 | +0٫37% | Market | |
| 0,0648643 | -0٫12% | Market | |
| 0,06494232 | -0٫04% | Market | |
| 0,06496784 | -0٫94% | Market | |
| 0,06558434 | +1٫15% | Market | |
| 0,06483655 | +0٫53% | Market | |
| 0,06449769 | +0٫08% | Market | |
| 0,06444621 | -0٫05% | Market | |
| 0,06447683 | +0٫15% | Market | |
| 0,06437862 | -1٫74% | Market | |
| 0,06552115 | +2٫13% | Market | |
| 0,06415226 | +0٫15% | Market | |
| 0,06405655 | -0٫56% | Market | |
| 0,06441865 | -0٫46% | Market | |
| 0,06471494 | +0٫86% | Market | |
| 0,06416359 | -2٫20% | Market | |
| 0,06560546 | +0٫66% | Market | |
| 0,06517613 | +0٫30% | Market | |
| 0,06498106 | +4٫83% | Market | |
| 0,06198904 | +0٫27% | Market | |
| 0,06181978 | -4٫90% | Market | |
| 0,06500804 | -1٫49% | Market | |
| 0,06598943 | +1٫30% | Market | |
| 0,06514566 | -0٫01% | Market | |
| 0,06515495 | +0٫38% | Market | |
| 0,06490887 | -0٫81% | Market | |
| 0,06543935 | -0٫01% | Market | |
| 0,06544431 | +0٫55% | Market | |
| 0,06508596 | -0٫09% | Market | |
| 0,06514604 | -0٫71% | Market | |
| 0,06561344 | +0٫15% | Market | |
| 0,06551547 | +0٫05% | Market | |
| 0,06548238 | +0٫37% | Market | |
| 0,06523972 | +4٫96% | Market | |
| 0,06215616 | -5٫00% | Market | |
| 0,06542772 | +0٫34% | Market | |
| 0,06520361 | -0٫06% | Market | |
| 0,06524408 | -0٫14% | Market | |
| 0,06533801 | +0٫44% | Market | |
| 0,06505092 | -0٫18% | Market | |
| 0,06517033 | +0٫07% | Market | |
| 0,06512654 | +0٫41% | Market | |
| 0,06485975 | -0٫07% | Market | |
| 0,06490596 | -0٫59% | Market | |
| 0,0652881 | +0٫57% | Market | |
| 0,06491662 | -0٫04% | Market | |
| 0,06494343 | +0٫39% | Market | |
| 0,06469249 | -1٫79% | Market | |
| 0,06586931 | +2٫38% | Market | |
| 0,06434112 | -0٫19% | Market | |
| 0,06446611 | -0٫48% | Market | |
| 0,06477424 | +0٫22% | Market | |
| 0,06462926 | -0٫94% | Market | |
| 0,06524537 | +0٫74% | Market | |
| 0,06476672 | +0٫03% | Market | |
| 0,06475044 | -0٫21% | Market | |
| 0,06488607 | +0٫34% | Market | |
| 0,06466735 | +0٫05% | Market | |
| 0,06463526 | +0٫51% | Market | |
| 0,06430743 | -0٫44% | Market | |
| 0,06459212 | +0٫00% | Market | |
| 0,0645903 | +0٫01% | Market | |
| 0,06458284 | +0٫29% | Market | |
| 0,06439561 | +0٫37% | Market | |
| 0,06416118 | +0٫16% | Market | |
| 0,06406104 | -0٫02% | Market | |
| 0,06407645 | +0٫51% | Market | |
| 0,06374842 | +3٫92% | Market | |
| 0,06134585 | -0٫19% | Market | |
| 0,06146402 | -3٫97% | Market | |
| 0,06400683 | +0٫38% | Market | |
| 0,06376451 | -0٫02% | Market | |
| 0,06377481 | -0٫52% | Market | |
| 0,06410795 | -1٫11% | Market | |
| 0,06482727 | +0٫97% | Market | |
| 0,06420466 | -0٫07% | Market | |
| 0,06424907 | +1٫24% | Market | |
| 0,06346182 | -0٫28% | Market | |
| 0,06363905 | +0٫42% | Market | |
| 0,06337212 | -0٫52% | Market | |
| 0,06370079 | -0٫38% | Market | |
| 0,06394287 | +0٫29% | Market | |
| 0,06375751 | -0٫18% | Market | |
| 0,06386963 | +0٫09% | Market | |
| 0,06381412 | -0٫24% | Market | |
| 0,06396457 | -0٫30% | Market | |
| 0,0641558 | -0٫02% | Market | |
| 0,06416869 | +0٫33% | Market | |
| 0,06395531 | +0٫15% | Market | |
| 0,06385983 | -0٫07% | Market | |
| 0,06390339 | +0٫23% | Market | |
| 0,06375876 | -0٫24% | Market | |
| 0,06391402 | +0٫27% | Market | |
| 0,0637422 | -1٫25% | Market | |
| 0,06455129 | +0٫50% | Market | |
| 0,06423323 | -0٫61% | Market | |
| 0,06462654 | +2٫04% | Market | |
| 0,06333715 | -0٫95% | Market | |
| 0,0639459 | -0٫03% | Market | |
| 0,06396623 | +0٫28% | Market | |
| 0,06379027 | -0٫48% | Market | |
| 0,06409919 | +1٫26% | Market | |
| 0,06330101 | -0٫75% | Market | |
| 0,06377955 | -0٫30% | Market | |
| 0,06397038 | +0٫32% | Market | |
| 0,06376842 | -0٫49% | Market | |
| 0,0640807 | +0٫76% | Market | |
| 0,06359559 | -0٫31% | Market | |
| 0,06379072 | -0٫63% | Market | |
| 0,06419816 | +0٫43% | Market | |
| 0,06392205 | -1٫49% | Market | |
| 0,06489048 | +0٫43% | Market | |
| 0,06461215 | +0٫26% | Market | |
| 0,06444627 | -0٫61% | Market | |
| 0,06484405 | +0٫03% | Market | |
| 0,06482482 | -0٫73% | Market | |
| 0,06530125 | +0٫37% | Market | |
| 0,06506335 | +1٫67% | Market | |
| 0,06399164 | -1٫47% | Market | |
| 0,06494886 | +0٫38% | Market | |
| 0,06470442 | -0٫24% | Market | |
| 0,06486274 | -0٫02% | Market | |
| 0,06487328 | -0٫46% | Market | |
| 0,06517236 | -0٫33% | Market | |
| 0,0653898 | +2٫52% | Market | |
| 0,06377955 | -2٫11% | Market | |
| 0,06515753 | -0٫02% | Market | |
| 0,0651733 | +0٫29% | Market | |
| 0,06498679 | +0٫19% | Market | |
| 0,06486344 | +0٫38% | Market | |
| 0,06462067 | -0٫03% | Market | |
| 0,06463728 | -0٫70% | Market | |
| 0,06509246 | +0٫60% | Market | |
| 0,06470643 | -0٫22% | Market | |
| 0,06485145 | +0٫36% | Market | |
| 0,06461728 | -0٫45% | Market | |
| 0,06491127 | -0٫01% | Market | |
| 0,06492088 | +0٫18% | Market | |
| 0,0648038 | +0٫56% | Market | |
| 0,06444218 | -0٫43% | Market | |
| 0,06472209 | -0٫08% | Market | |
| 0,06477673 | -0٫41% | Market | |
| 0,06504586 | +5٫07% | Market | |
| 0,06190731 | -4٫74% | Market | |
| 0,06499062 | +0٫53% | Market | |
| 0,06464935 | -0٫78% | Market | |
| 0,06515753 | +0٫61% | Market | |
| 0,06475935 | +0٫41% | Market | |
| 0,06449556 | +0٫84% | Market | |
| 0,06395638 | -1٫21% | Market | |
| 0,06474197 | +4٫63% | Market | |
| 0,06187419 | -4٫35% | Market | |
| 0,06468504 | -0٫32% | Market | |
| 0,06489075 | +0٫61% | Market | |
| 0,06449574 | -0٫48% | Market | |
| 0,06480603 | -0٫30% | Market | |
| 0,06499957 | -0٫30% | Market | |
| 0,06519343 | +0٫42% | Market | |
| 0,06492337 | +0٫05% | Market | |
| 0,06489148 | +0٫23% | Market | |
| 0,06474344 | +0٫02% | Market | |
| 0,06472907 | +0٫06% | Market | |
| 0,06469143 | -0٫10% | Market | |
| 0,06475462 | +4٫05% | Market | |
| 0,06223375 | -3٫63% | Market | |
| 0,0645791 | +4٫68% | Market | |
| 0,06168906 | -5٫74% | Market | |
| 0,06544802 | +0٫13% | Market | |
| 0,06536222 | -0٫07% | Market | |
| 0,06540941 | +0٫24% | Market | |
| 0,06525349 | -0٫05% | Market | |
| 0,06528387 | +0٫19% | Market | |
| 0,06515791 | +0٫09% | Market | |
| 0,06510185 | -0٫04% | Market | |
| 0,06512887 | +6٫22% | Market | |
| 0,0613134 | -5٫92% | Market | |
| 0,06516953 | -0٫04% | Market | |
| 0,06519664 | +0٫11% | Market | |
| 0,06512194 | +0٫03% | Market | |
| 0,06510519 | +0٫05% | Market | |
| 0,0650715 | +6٫76% | Market | |
| 0,06095053 | -6٫46% | Market | |
| 0,06515852 | +0٫01% | Market | |
| 0,06515032 | -0٫14% | Market | |
| 0,06523953 | -0٫17% | Market | |
| 0,06534901 | +0٫06% | Market | |
| 0,06530839 | +0٫52% | Market | |
| 0,06497266 | -0٫05% | Market | |
| 0,06500285 | -0٫17% | Market | |
| 0,06511592 | +6٫73% | Market | |
| 0,06100838 | +0٫26% | Market | |
| 0,06085079 | -6٫54% | Market | |
| 0,06510881 | -0٫29% | Market | |
| 0,06529964 | +0٫13% | Market | |
| 0,06521168 | +0٫04% | Market | |
| 0,06518415 | -0٫09% | Market | |
| 0,06524102 | +5٫93% | Market | |
| 0,0615863 | -5٫51% | Market | |
| 0,06517477 | +6٫34% | Market | |
| 0,061288 | +0٫31% | Market | |
| 0,06109597 | -0٫15% | Market | |
| 0,06118777 | +0٫15% | Market | |
| 0,06109689 | -6٫40% | Market | |
| 0,06527674 | -0٫04% | Market | |
| 0,065301 | +0٫02% | Market | |
| 0,06528818 | +0٫38% | Market | |
| 0,06504392 | -0٫13% | Market | |
| 0,0651258 | -0٫05% | Market | |
| 0,06515998 | -0٫28% | Market | |
| 0,06534417 | -0٫17% | Market | |
| 0,06545233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.