BWP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06569862 | +2٫05% | Market | |
| 0,06437862 | -1٫74% | Market | |
| 0,06552115 | +2٫13% | Market | |
| 0,06415226 | +0٫15% | Market | |
| 0,06405655 | -0٫56% | Market | |
| 0,06441865 | -0٫46% | Market | |
| 0,06471494 | +0٫86% | Market | |
| 0,06416359 | -2٫20% | Market | |
| 0,06560546 | +0٫66% | Market | |
| 0,06517613 | +0٫30% | Market | |
| 0,06498106 | +4٫83% | Market | |
| 0,06198904 | +0٫27% | Market | |
| 0,06181978 | -4٫90% | Market | |
| 0,06500804 | -1٫49% | Market | |
| 0,06598943 | +1٫30% | Market | |
| 0,06514566 | -0٫01% | Market | |
| 0,06515495 | +0٫38% | Market | |
| 0,06490887 | -0٫81% | Market | |
| 0,06543935 | -0٫01% | Market | |
| 0,06544431 | +0٫55% | Market | |
| 0,06508596 | -0٫09% | Market | |
| 0,06514604 | -0٫71% | Market | |
| 0,06561344 | +0٫15% | Market | |
| 0,06551547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.