BWP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06646573 | -0٫61% | Market | |
| 0,06687061 | -0٫23% | Market | |
| 0,06702385 | +0٫18% | Market | |
| 0,06690488 | +0٫18% | Market | |
| 0,06678796 | +0٫14% | Market | |
| 0,06669456 | -0٫24% | Market | |
| 0,06685176 | -0٫20% | Market | |
| 0,06698389 | +0٫07% | Market | |
| 0,06693939 | -0٫28% | Market | |
| 0,06712801 | +0٫25% | Market | |
| 0,06696266 | +0٫62% | Market | |
| 0,06655193 | -0٫57% | Market | |
| 0,0669305 | -0٫24% | Market | |
| 0,06708905 | +0٫09% | Market | |
| 0,06702736 | -0٫19% | Market | |
| 0,06715343 | +0٫37% | Market | |
| 0,06690615 | +0٫46% | Market | |
| 0,06659801 | +0٫07% | Market | |
| 0,06654956 | -0٫07% | Market | |
| 0,06659472 | -0٫15% | Market | |
| 0,06669582 | -0٫12% | Market | |
| 0,06677799 | +0٫55% | Market | |
| 0,06641442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.