BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,21808802 | +0٫16% | Market | |
| 68,11216666 | +0٫03% | Market | |
| 68,09403398 | +0٫01% | Market | |
| 68,09055586 | -0٫22% | Market | |
| 68,23931281 | -0٫22% | Market | |
| 68,38674709 | +0٫26% | Market | |
| 68,2115394 | -0٫39% | Market | |
| 68,47588911 | -0٫31% | Market | |
| 68,69216143 | +0٫14% | Market | |
| 68,59797668 | -0٫18% | Market | |
| 68,72414678 | +0٫62% | Market | |
| 68,30290077 | -0٫30% | Market | |
| 68,50580024 | -0٫08% | Market | |
| 68,55738634 | +0٫01% | Market | |
| 68,55190657 | +0٫21% | Market | |
| 68,40949977 | +0٫42% | Market | |
| 68,12041727 | +0٫01% | Market | |
| 68,11513316 | +0٫04% | Market | |
| 68,09034272 | -0٫61% | Market | |
| 68,51142957 | +0٫20% | Market | |
| 68,37347395 | +0٫64% | Market | |
| 67,93739205 | +2٫28% | Market | |
| 66,42108758 | -0٫45% | Market | |
| 66,71959956 | -3٫20% | Market | |
| 68,92192656 | +0٫13% | Market | |
| 68,83132818 | +0٫24% | Market | |
| 68,66823507 | -0٫24% | Market | |
| 68,83493685 | -0٫57% | Market | |
| 69,23152971 | -0٫35% | Market | |
| 69,47553219 | +0٫17% | Market | |
| 69,36089778 | +0٫34% | Market | |
| 69,12533079 | -0٫37% | Market | |
| 69,383559 | +0٫04% | Market | |
| 69,35926927 | -0٫30% | Market | |
| 69,56611131 | -0٫08% | Market | |
| 69,61946424 | +0٫20% | Market | |
| 69,47859246 | -0٫69% | Market | |
| 69,9595695 | -0٫22% | Market | |
| 70,11623561 | +0٫04% | Market | |
| 70,08930587 | -0٫32% | Market | |
| 70,31172425 | +0٫54% | Market | |
| 69,93202997 | +1٫82% | Market | |
| 68,68120619 | +0٫39% | Market | |
| 68,41626951 | +0٫02% | Market | |
| 68,40215566 | -0٫18% | Market | |
| 68,52223399 | -2٫02% | Market | |
| 69,93203932 | +1٫61% | Market | |
| 68,82260429 | -0٫27% | Market | |
| 69,01205225 | +0٫11% | Market | |
| 68,93622109 | +0٫25% | Market | |
| 68,76512941 | -1٫54% | Market | |
| 69,84051162 | +1٫77% | Market | |
| 68,62838596 | +0٫54% | Market | |
| 68,25784867 | -0٫05% | Market | |
| 68,29540676 | -0٫28% | Market | |
| 68,48943089 | -1٫29% | Market | |
| 69,38332975 | +1٫37% | Market | |
| 68,44440013 | -0٫09% | Market | |
| 68,50526152 | +0٫25% | Market | |
| 68,33278334 | -0٫14% | Market | |
| 68,4307737 | -1٫09% | Market | |
| 69,18498914 | +1٫48% | Market | |
| 68,1754374 | +0٫24% | Market | |
| 68,01112316 | +0٫30% | Market | |
| 67,81028385 | +0٫19% | Market | |
| 67,68019705 | -1٫79% | Market | |
| 68,91458406 | +2٫17% | Market | |
| 67,45224207 | +0٫64% | Market | |
| 67,02259536 | +0٫17% | Market | |
| 66,90926877 | -0٫31% | Market | |
| 67,11610616 | -1٫43% | Market | |
| 68,09274607 | +0٫64% | Market | |
| 67,65636365 | -0٫01% | Market | |
| 67,66094254 | +4٫90% | Market | |
| 64,50062808 | +0٫15% | Market | |
| 64,40529586 | -6٫54% | Market | |
| 68,91457945 | +1٫30% | Market | |
| 68,02796143 | -0٫24% | Market | |
| 68,18983857 | +0٫79% | Market | |
| 67,65832767 | -2٫80% | Market | |
| 69,60574874 | -0٫26% | Market | |
| 69,7887537 | +2٫80% | Market | |
| 67,89057827 | -0٫08% | Market | |
| 67,94167245 | -0٫41% | Market | |
| 68,22375977 | +0% | Market | |
| 68,22375977 | +0٫01% | Market | |
| 68,21889404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.