BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,30798042 | -0٫37% | Market | |
| 69,56611131 | -0٫08% | Market | |
| 69,61946424 | +0٫20% | Market | |
| 69,47859246 | -0٫69% | Market | |
| 69,9595695 | -0٫22% | Market | |
| 70,11623561 | +0٫04% | Market | |
| 70,08930587 | -0٫32% | Market | |
| 70,31172425 | +0٫54% | Market | |
| 69,93202997 | +1٫82% | Market | |
| 68,68120619 | +0٫39% | Market | |
| 68,41626951 | +0٫02% | Market | |
| 68,40215566 | -0٫18% | Market | |
| 68,52223399 | -2٫02% | Market | |
| 69,93203932 | +1٫61% | Market | |
| 68,82260429 | -0٫27% | Market | |
| 69,01205225 | +0٫11% | Market | |
| 68,93622109 | +0٫25% | Market | |
| 68,76512941 | -1٫54% | Market | |
| 69,84051162 | +1٫77% | Market | |
| 68,62838596 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.