BAM/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58744054 | +0٫05% | Market | |
| 0,58716459 | -0٫53% | Market | |
| 0,59031877 | -0٫06% | Market | |
| 0,59066747 | +0٫11% | Market | |
| 0,59004012 | -0٫58% | Market | |
| 0,59347183 | -0٫31% | Market | |
| 0,5953444 | +0٫01% | Market | |
| 0,59530895 | +0٫20% | Market | |
| 0,59410646 | -0٫03% | Market | |
| 0,59428298 | +0٫02% | Market | |
| 0,59417708 | +0٫15% | Market | |
| 0,59326055 | +0٫14% | Market | |
| 0,59241707 | -0٫30% | Market | |
| 0,59417708 | +0٫19% | Market | |
| 0,59304945 | +0٫06% | Market | |
| 0,59269798 | -0٫61% | Market | |
| 0,59633847 | +0٫02% | Market | |
| 0,59623183 | -0٫21% | Market | |
| 0,59747865 | +0٫11% | Market | |
| 0,59683675 | -0٫14% | Market | |
| 0,59765718 | +0٫03% | Market | |
| 0,59747865 | -0٫02% | Market | |
| 0,59758574 | +0٫90% | Market | |
| 0,59224162 | -0٫04% | Market | |
| 0,59245218 | +0٫09% | Market | |
| 0,5918911 | +0٫34% | Market | |
| 0,58986611 | +0٫05% | Market | |
| 0,58958788 | -0٫16% | Market | |
| 0,59052792 | -0٫01% | Market | |
| 0,59059769 | -0٫14% | Market | |
| 0,59140104 | +0٫34% | Market | |
| 0,58941414 | -0٫29% | Market | |
| 0,59115631 | +0٫20% | Market | |
| 0,58997048 | +0٫17% | Market | |
| 0,58896282 | -0٫29% | Market | |
| 0,59070237 | +0٫14% | Market | |
| 0,58986611 | +0٫02% | Market | |
| 0,58972694 | +0٫55% | Market | |
| 0,58651025 | +0٫62% | Market | |
| 0,58292043 | +0٫19% | Market | |
| 0,58183509 | -0٫17% | Market | |
| 0,58285247 | +0٫20% | Market | |
| 0,58166589 | -0٫09% | Market | |
| 0,58220774 | -0٫26% | Market | |
| 0,58370302 | +0٫06% | Market | |
| 0,58332846 | -0٫09% | Market | |
| 0,58387341 | -0٫13% | Market | |
| 0,58462438 | -0٫12% | Market | |
| 0,58530874 | -0٫03% | Market | |
| 0,58548011 | -0٫20% | Market | |
| 0,58668233 | -0٫89% | Market | |
| 0,59192614 | -1٫69% | Market | |
| 0,60208321 | -0٫02% | Market | |
| 0,60222823 | -0٫14% | Market | |
| 0,60306355 | +0٫68% | Market | |
| 0,59898173 | -0٫25% | Market | |
| 0,6004924 | +0٫01% | Market | |
| 0,60045634 | +0٫50% | Market | |
| 0,59747865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.