BAM/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5724754 | +0٫27% | Market | |
| 0,57093919 | -0٫16% | Market | |
| 0,57185337 | +0٫47% | Market | |
| 0,56918437 | -0٫14% | Market | |
| 0,56999544 | -0٫65% | Market | |
| 0,57372346 | +0٫09% | Market | |
| 0,57319728 | -0٫34% | Market | |
| 0,57517542 | +0٫13% | Market | |
| 0,57441552 | -0٫01% | Market | |
| 0,57448153 | -0٫02% | Market | |
| 0,57458057 | -0٫09% | Market | |
| 0,57507622 | +0٫19% | Market | |
| 0,57398691 | +0٫57% | Market | |
| 0,5707111 | -0٫40% | Market | |
| 0,57300022 | +0٫40% | Market | |
| 0,57074368 | -0٫42% | Market | |
| 0,57316446 | +0٫05% | Market | |
| 0,57290176 | +0٫05% | Market | |
| 0,5726393 | -0٫50% | Market | |
| 0,57550646 | +0٫40% | Market | |
| 0,57319728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.