BAM/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47735692 | +0٫02% | Market | |
| 0,47725422 | +0٫12% | Market | |
| 0,4766968 | +0٫09% | Market | |
| 0,47625789 | +0٫23% | Market | |
| 0,47518426 | -0٫39% | Market | |
| 0,47706158 | -0٫13% | Market | |
| 0,47767996 | +0٫21% | Market | |
| 0,47668819 | +0٫20% | Market | |
| 0,47575915 | +0٫03% | Market | |
| 0,47562821 | +0٫01% | Market | |
| 0,47558802 | +0٫07% | Market | |
| 0,47525099 | +0٫29% | Market | |
| 0,47389603 | +0٫20% | Market | |
| 0,47295497 | +0٫07% | Market | |
| 0,47262204 | +0٫07% | Market | |
| 0,47230905 | -0٫20% | Market | |
| 0,47324941 | +0٫25% | Market | |
| 0,47207981 | +0٫76% | Market | |
| 0,46851706 | +0٫03% | Market | |
| 0,46839504 | +0٫08% | Market | |
| 0,46803235 | -0٫14% | Market | |
| 0,46869033 | -0٫11% | Market | |
| 0,4691966 | -0٫67% | Market | |
| 0,47234273 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.