BAM/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48291136 | -0٫31% | Market | |
| 0,48441078 | -0٫57% | Market | |
| 0,48720189 | +0٫70% | Market | |
| 0,48379563 | +0٫35% | Market | |
| 0,48212177 | -0٫39% | Market | |
| 0,48401782 | -0٫03% | Market | |
| 0,48414599 | +0٫40% | Market | |
| 0,48220025 | +0٫31% | Market | |
| 0,48069747 | -0٫01% | Market | |
| 0,48076899 | +0٫02% | Market | |
| 0,48068926 | +0٫34% | Market | |
| 0,47906383 | -0٫53% | Market | |
| 0,48162323 | -0٫14% | Market | |
| 0,48229352 | +0٫62% | Market | |
| 0,47930257 | -0٫08% | Market | |
| 0,47967048 | +0٫07% | Market | |
| 0,47931301 | -0٫14% | Market | |
| 0,47999644 | +0٫21% | Market | |
| 0,4790106 | +0٫07% | Market | |
| 0,47866307 | +0٫01% | Market | |
| 0,47862779 | +0٫19% | Market | |
| 0,47773795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.