BAM/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47216052 | +0٫41% | Market | |
| 0,47023123 | -0٫68% | Market | |
| 0,473466 | +0٫37% | Market | |
| 0,47174002 | +0٫01% | Market | |
| 0,47169972 | -0٫20% | Market | |
| 0,4726506 | +0٫32% | Market | |
| 0,47115096 | -0٫08% | Market | |
| 0,47153455 | -0٫38% | Market | |
| 0,47331839 | -0٫21% | Market | |
| 0,47430919 | -0٫16% | Market | |
| 0,47509194 | +0٫31% | Market | |
| 0,47363853 | -0٫31% | Market | |
| 0,47511768 | +0٫11% | Market | |
| 0,47460336 | -0٫52% | Market | |
| 0,47707998 | +0٫22% | Market | |
| 0,47605159 | +0٫07% | Market | |
| 0,47572649 | -0٫12% | Market | |
| 0,47629907 | -0٫15% | Market | |
| 0,47699707 | -0٫40% | Market | |
| 0,47892498 | +0٫53% | Market | |
| 0,47639573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.