BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,73482961 | +0٫52% | Market | |
| 2,72075359 | -0٫70% | Market | |
| 2,74003547 | +0٫22% | Market | |
| 2,73402025 | +0٫35% | Market | |
| 2,72435026 | -0٫55% | Market | |
| 2,73941465 | +0٫10% | Market | |
| 2,73655841 | -0٫07% | Market | |
| 2,73841028 | +0٫40% | Market | |
| 2,72743973 | +0٫18% | Market | |
| 2,72241062 | -0٫12% | Market | |
| 2,72575267 | +0٫18% | Market | |
| 2,72085803 | -0٫24% | Market | |
| 2,7275285 | +0٫39% | Market | |
| 2,71687018 | -0٫38% | Market | |
| 2,72713717 | +0٫03% | Market | |
| 2,72638539 | +0٫57% | Market | |
| 2,71101049 | -0٫62% | Market | |
| 2,72798639 | -0٫22% | Market | |
| 2,73406628 | +0٫07% | Market | |
| 2,73204425 | +0٫20% | Market | |
| 2,72664202 | -0٫16% | Market | |
| 2,73111482 | -0٫45% | Market | |
| 2,74354087 | +1٫55% | Market | |
| 2,70174217 | +0٫03% | Market | |
| 2,70097027 | +0٫09% | Market | |
| 2,69846913 | +0٫06% | Market | |
| 2,69680021 | +0٫01% | Market | |
| 2,69664499 | -0٫03% | Market | |
| 2,69740458 | +0٫24% | Market | |
| 2,69085898 | -0٫04% | Market | |
| 2,69185561 | +0٫10% | Market | |
| 2,68909648 | -0٫62% | Market | |
| 2,70590308 | +0٫61% | Market | |
| 2,68960442 | +0٫29% | Market | |
| 2,68173237 | -0٫22% | Market | |
| 2,68771523 | -0٫12% | Market | |
| 2,69083773 | +0٫23% | Market | |
| 2,6847839 | +0٫15% | Market | |
| 2,6807866 | +0٫01% | Market | |
| 2,68063239 | -0٫14% | Market | |
| 2,68443261 | +0٫33% | Market | |
| 2,67572372 | -0٫32% | Market | |
| 2,68430088 | -0٫25% | Market | |
| 2,69108736 | +0٫36% | Market | |
| 2,68135439 | +0٫15% | Market | |
| 2,67721689 | -0٫41% | Market | |
| 2,68823434 | +0٫07% | Market | |
| 2,68644182 | -0٫03% | Market | |
| 2,68733939 | +0٫13% | Market | |
| 2,68397501 | -0٫05% | Market | |
| 2,68527373 | +0٫14% | Market | |
| 2,68148413 | -0٫05% | Market | |
| 2,68280136 | +0٫10% | Market | |
| 2,68007101 | +0٫17% | Market | |
| 2,67551391 | -0٫12% | Market | |
| 2,67872161 | +0٫13% | Market | |
| 2,67527869 | +0٫03% | Market | |
| 2,67448857 | -0٫09% | Market | |
| 2,67686307 | -0٫11% | Market | |
| 2,67971895 | -0٫05% | Market | |
| 2,68117567 | -0٫14% | Market | |
| 2,68484031 | +0٫15% | Market | |
| 2,68077568 | -0٫09% | Market | |
| 2,68324475 | +0٫04% | Market | |
| 2,68207763 | +0٫00% | Market | |
| 2,68214305 | +0٫01% | Market | |
| 2,68188516 | +0٫02% | Market | |
| 2,6814293 | +0٫18% | Market | |
| 2,67653948 | +0٫07% | Market | |
| 2,67467205 | +0٫03% | Market | |
| 2,67376489 | +0٫14% | Market | |
| 2,67010544 | +0٫12% | Market | |
| 2,66699636 | -0٫29% | Market | |
| 2,67466226 | -0٫03% | Market | |
| 2,67557781 | -0٫06% | Market | |
| 2,67706939 | -0٫04% | Market | |
| 2,67822728 | -0٫02% | Market | |
| 2,67874877 | +0٫26% | Market | |
| 2,67181721 | -0٫21% | Market | |
| 2,6773419 | +0٫04% | Market | |
| 2,67621022 | +0٫67% | Market | |
| 2,65837793 | -0٫44% | Market | |
| 2,67003903 | -0٫19% | Market | |
| 2,67523212 | +0٫46% | Market | |
| 2,66300365 | +0٫13% | Market | |
| 2,65960115 | +2٫06% | Market | |
| 2,60596283 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.