BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,73482961 | +0٫52% | Market | |
| 2,72075359 | -0٫70% | Market | |
| 2,74003547 | +0٫22% | Market | |
| 2,73402025 | +0٫35% | Market | |
| 2,72435026 | -0٫55% | Market | |
| 2,73941465 | +0٫10% | Market | |
| 2,73655841 | -0٫07% | Market | |
| 2,73841028 | +0٫40% | Market | |
| 2,72743973 | +0٫18% | Market | |
| 2,72241062 | -0٫12% | Market | |
| 2,72575267 | +0٫18% | Market | |
| 2,72085803 | -0٫24% | Market | |
| 2,7275285 | +0٫39% | Market | |
| 2,71687018 | -0٫38% | Market | |
| 2,72713717 | +0٫03% | Market | |
| 2,72638539 | +0٫57% | Market | |
| 2,71101049 | -0٫62% | Market | |
| 2,72798639 | -0٫22% | Market | |
| 2,73406628 | +0٫07% | Market | |
| 2,73204425 | +0٫20% | Market | |
| 2,72664202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.