BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,69185598 | -0٫03% | Market | |
| 2,69268 | +0٫11% | Market | |
| 2,68960442 | +0٫29% | Market | |
| 2,68173237 | -0٫22% | Market | |
| 2,68771523 | -0٫12% | Market | |
| 2,69083773 | +0٫23% | Market | |
| 2,6847839 | +0٫15% | Market | |
| 2,6807866 | +0٫01% | Market | |
| 2,68063239 | -0٫14% | Market | |
| 2,68443261 | +0٫33% | Market | |
| 2,67572372 | -0٫32% | Market | |
| 2,68430088 | -0٫25% | Market | |
| 2,69108736 | +0٫36% | Market | |
| 2,68135439 | +0٫15% | Market | |
| 2,67721689 | -0٫41% | Market | |
| 2,68823434 | +0٫07% | Market | |
| 2,68644182 | -0٫03% | Market | |
| 2,68733939 | +0٫13% | Market | |
| 2,68397501 | -0٫05% | Market | |
| 2,68527373 | +0٫14% | Market | |
| 2,68148413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.