BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,23057051 | +0٫08% | Market | |
| 2,22872995 | -0٫62% | Market | |
| 2,2426092 | +1٫00% | Market | |
| 2,22047847 | +0٫23% | Market | |
| 2,21542359 | +0٫11% | Market | |
| 2,21303868 | -0٫18% | Market | |
| 2,21712797 | +0٫45% | Market | |
| 2,20720317 | +0٫21% | Market | |
| 2,2026616 | +0٫05% | Market | |
| 2,20156295 | -0٫27% | Market | |
| 2,20751639 | +0٫16% | Market | |
| 2,20399258 | -0٫36% | Market | |
| 2,21190765 | -0٫44% | Market | |
| 2,22159839 | +0٫61% | Market | |
| 2,20810695 | -0٫51% | Market | |
| 2,21953544 | +0٫15% | Market | |
| 2,21623224 | +0٫58% | Market | |
| 2,20339257 | +0٫10% | Market | |
| 2,20111734 | +0٫00% | Market | |
| 2,20121745 | -0٫13% | Market | |
| 2,20415966 | -0٫07% | Market | |
| 2,2057538 | -0٫10% | Market | |
| 2,20795972 | -0٫08% | Market | |
| 2,20974819 | +0٫25% | Market | |
| 2,20433683 | +0٫05% | Market | |
| 2,20313701 | -0٫01% | Market | |
| 2,203321 | +0٫10% | Market | |
| 2,2010848 | +0٫10% | Market | |
| 2,19882482 | +0٫01% | Market | |
| 2,19869482 | +0٫09% | Market | |
| 2,19664083 | -0٫08% | Market | |
| 2,19836733 | +0٫00% | Market | |
| 2,19829165 | +0٫06% | Market | |
| 2,19699113 | -0٫37% | Market | |
| 2,20519457 | +0٫12% | Market | |
| 2,20246919 | -0٫09% | Market | |
| 2,20438856 | +0٫06% | Market | |
| 2,20301348 | -0٫34% | Market | |
| 2,21058639 | -0٫13% | Market | |
| 2,21341889 | +0٫13% | Market | |
| 2,2106243 | +0٫17% | Market | |
| 2,20691847 | +0٫04% | Market | |
| 2,20596788 | -0٫42% | Market | |
| 2,21536446 | +0٫14% | Market | |
| 2,21228119 | -0٫05% | Market | |
| 2,2134107 | -0٫09% | Market | |
| 2,21539678 | -0٫21% | Market | |
| 2,22001749 | +0٫12% | Market | |
| 2,2173836 | +0٫24% | Market | |
| 2,21209022 | +0٫13% | Market | |
| 2,20924032 | +2٫04% | Market | |
| 2,16506105 | -0٫16% | Market | |
| 2,16851548 | -0٫04% | Market | |
| 2,16938001 | -0٫09% | Market | |
| 2,17140453 | -0٫30% | Market | |
| 2,17788511 | +0٫04% | Market | |
| 2,1770987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.