BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,20371245 | -0٫04% | Market | |
| 2,20466449 | +0٫10% | Market | |
| 2,20246919 | -0٫09% | Market | |
| 2,20438856 | +0٫06% | Market | |
| 2,20301348 | -0٫34% | Market | |
| 2,21058639 | -0٫13% | Market | |
| 2,21341889 | +0٫13% | Market | |
| 2,2106243 | +0٫17% | Market | |
| 2,20691847 | +0٫04% | Market | |
| 2,20596788 | -0٫42% | Market | |
| 2,21536446 | +0٫14% | Market | |
| 2,21228119 | -0٫05% | Market | |
| 2,2134107 | -0٫09% | Market | |
| 2,21539678 | -0٫21% | Market | |
| 2,22001749 | +0٫12% | Market | |
| 2,2173836 | +0٫24% | Market | |
| 2,21209022 | +0٫13% | Market | |
| 2,20924032 | +2٫04% | Market | |
| 2,16506105 | -0٫16% | Market | |
| 2,16851548 | -0٫04% | Market | |
| 2,16938001 | -0٫09% | Market | |
| 2,17140453 | -0٫30% | Market | |
| 2,17788511 | +0٫04% | Market | |
| 2,1770987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.