BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,2624114 | +1٫01% | Market | |
| 2,23972018 | -0٫70% | Market | |
| 2,25545827 | +0٫25% | Market | |
| 2,24980932 | +0٫21% | Market | |
| 2,24511506 | -0٫20% | Market | |
| 2,24959265 | -0٫04% | Market | |
| 2,25042983 | +0٫40% | Market | |
| 2,24155068 | +0٫73% | Market | |
| 2,22534315 | -0٫38% | Market | |
| 2,23372211 | -0٫16% | Market | |
| 2,23727307 | +0٫13% | Market | |
| 2,23428613 | -0٫03% | Market | |
| 2,23494425 | +0٫32% | Market | |
| 2,22792487 | -0٫32% | Market | |
| 2,23516498 | -0٫30% | Market | |
| 2,24178986 | -0٫32% | Market | |
| 2,24906864 | +0٫62% | Market | |
| 2,2351762 | -0٫10% | Market | |
| 2,23739339 | +0٫15% | Market | |
| 2,23401245 | -0٫18% | Market | |
| 2,23810029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.