BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,25 | +0٫36% | Market | |
| 185,58 | -1٫17% | Market | |
| 187,77 | +0٫52% | Market | |
| 186,80 | +0٫23% | Market | |
| 186,37 | +0٫00% | Market | |
| 186,38 | -0٫39% | Market | |
| 187,11 | +0٫56% | Market | |
| 186,07 | +0٫23% | Market | |
| 185,64 | +0٫08% | Market | |
| 185,49 | +0٫42% | Market | |
| 184,71 | +0٫15% | Market | |
| 184,44 | -1٫79% | Market | |
| 187,81 | -0٫49% | Market | |
| 188,73 | +1٫27% | Market | |
| 186,36 | -0٫16% | Market | |
| 186,66 | +0٫18% | Market | |
| 186,32 | +0٫74% | Market | |
| 184,95 | +0٫21% | Market | |
| 184,56 | -0٫45% | Market | |
| 185,40 | -0٫02% | Market | |
| 185,44 | -0٫42% | Market | |
| 186,23 | -0٫03% | Market | |
| 186,29 | -0٫33% | Market | |
| 186,90 | +0٫54% | Market | |
| 185,90 | +0٫15% | Market | |
| 185,62 | +0٫04% | Market | |
| 185,56 | -0٫19% | Market | |
| 185,91 | -0٫30% | Market | |
| 186,48 | +0٫23% | Market | |
| 186,06 | +0٫24% | Market | |
| 185,62 | -0٫56% | Market | |
| 186,67 | +0٫99% | Market | |
| 184,83 | +0٫18% | Market | |
| 184,50 | -0٫84% | Market | |
| 186,06 | +0٫05% | Market | |
| 185,98 | -0٫34% | Market | |
| 186,60 | +0٫69% | Market | |
| 185,33 | -0٫11% | Market | |
| 185,54 | +0٫85% | Market | |
| 183,98 | -0٫04% | Market | |
| 184,06 | -0٫02% | Market | |
| 184,10 | -0٫23% | Market | |
| 184,53 | -0٫94% | Market | |
| 186,28 | +0٫26% | Market | |
| 185,80 | +0٫40% | Market | |
| 185,06 | +0٫04% | Market | |
| 184,99 | -0٫41% | Market | |
| 185,75 | +0٫10% | Market | |
| 185,56 | +0٫40% | Market | |
| 184,82 | +0٫60% | Market | |
| 183,71 | +1٫38% | Market | |
| 181,21 | -0٫01% | Market | |
| 181,24 | -1٫74% | Market | |
| 184,44 | -0٫51% | Market | |
| 185,38 | -0٫46% | Market | |
| 186,23 | -0٫24% | Market | |
| 186,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.