BAM/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 187,49 | +0٫54% | Market | |
| 186,47 | -0٫68% | Market | |
| 187,76 | +0٫14% | Market | |
| 187,49 | +0٫23% | Market | |
| 187,06 | +0٫10% | Market | |
| 186,87 | -0٫32% | Market | |
| 187,48 | +0٫05% | Market | |
| 187,38 | +0٫43% | Market | |
| 186,58 | +0٫24% | Market | |
| 186,12 | +0٫22% | Market | |
| 185,71 | -0٫05% | Market | |
| 185,80 | -0٫11% | Market | |
| 186,00 | +0٫39% | Market | |
| 185,28 | -0٫38% | Market | |
| 186,00 | -0٫27% | Market | |
| 186,51 | -0٫26% | Market | |
| 186,99 | +0٫26% | Market | |
| 186,50 | -0٫14% | Market | |
| 186,75 | +0٫22% | Market | |
| 186,34 | -0٫54% | Market | |
| 187,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.