BAM/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,46166931 | +0٫14% | Market | |
| 12,44407313 | -0٫52% | Market | |
| 12,50944505 | +0٫70% | Market | |
| 12,42274108 | +0٫29% | Market | |
| 12,38683034 | -0٫20% | Market | |
| 12,41198845 | -0٫12% | Market | |
| 12,42656415 | +0٫13% | Market | |
| 12,41058409 | +0٫43% | Market | |
| 12,35717715 | -0٫01% | Market | |
| 12,3581147 | +0٫10% | Market | |
| 12,34581121 | +0٫16% | Market | |
| 12,32623344 | -0٫32% | Market | |
| 12,36587705 | -0٫16% | Market | |
| 12,38615566 | +0٫57% | Market | |
| 12,31609564 | -0٫12% | Market | |
| 12,33048925 | -0٫05% | Market | |
| 12,33627554 | -0٫03% | Market | |
| 12,33949516 | +0٫17% | Market | |
| 12,31905412 | -0٫04% | Market | |
| 12,32342536 | -0٫05% | Market | |
| 12,32906979 | +0٫00% | Market | |
| 12,32927064 | -0٫21% | Market | |
| 12,35460709 | -0٫09% | Market | |
| 12,3661231 | +0٫04% | Market | |
| 12,36062637 | -0٫20% | Market | |
| 12,38484781 | +0٫09% | Market | |
| 12,37421156 | -0٫11% | Market | |
| 12,38783074 | -0٫10% | Market | |
| 12,39966945 | +0٫04% | Market | |
| 12,39505136 | +0٫01% | Market | |
| 12,39399203 | +0٫07% | Market | |
| 12,3848289 | +0٫14% | Market | |
| 12,36787638 | +0٫02% | Market | |
| 12,36584043 | -0٫06% | Market | |
| 12,37340232 | -0٫06% | Market | |
| 12,38023547 | +0٫06% | Market | |
| 12,37303135 | -0٫03% | Market | |
| 12,37718951 | +0٫19% | Market | |
| 12,35366522 | -0٫12% | Market | |
| 12,36881402 | +0٫14% | Market | |
| 12,35212677 | +0٫13% | Market | |
| 12,33642213 | +0٫03% | Market | |
| 12,33247992 | -0٫33% | Market | |
| 12,3737189 | +0٫14% | Market | |
| 12,35635061 | -0٫09% | Market | |
| 12,36772981 | -0٫01% | Market | |
| 12,36877439 | -0٫14% | Market | |
| 12,38585256 | +0٫06% | Market | |
| 12,37810967 | -0٫01% | Market | |
| 12,37880582 | +0٫11% | Market | |
| 12,36567886 | -0٫44% | Market | |
| 12,42001375 | -0٫14% | Market | |
| 12,43781949 | -0٫16% | Market | |
| 12,45762229 | -0٫05% | Market | |
| 12,46442072 | -0٫08% | Market | |
| 12,4741801 | +0٫16% | Market | |
| 12,45474174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.