BAM/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,47801753 | +0٫46% | Market | |
| 12,42135335 | -0٫46% | Market | |
| 12,47858422 | +0٫36% | Market | |
| 12,43383226 | +0٫17% | Market | |
| 12,41227769 | -0٫08% | Market | |
| 12,4222025 | -0٫05% | Market | |
| 12,42863685 | +0٫00% | Market | |
| 12,428103 | +0٫27% | Market | |
| 12,39433547 | -0٫21% | Market | |
| 12,41994597 | -0٫37% | Market | |
| 12,46581243 | +0٫23% | Market | |
| 12,43659792 | -0٫12% | Market | |
| 12,45092367 | +0٫33% | Market | |
| 12,40954194 | -0٫29% | Market | |
| 12,44545065 | -0٫02% | Market | |
| 12,44831892 | -0٫28% | Market | |
| 12,4829483 | +0٫27% | Market | |
| 12,44892655 | -0٫19% | Market | |
| 12,47265668 | +0٫05% | Market | |
| 12,4669659 | -0٫15% | Market | |
| 12,48521117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.