BOB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1025641 | +0% | Market | |
| 0,1025641 | +9٫22% | Market | |
| 0,09390581 | +5٫13% | Market | |
| 0,08932585 | +4٫51% | Market | |
| 0,08547376 | +3٫30% | Market | |
| 0,08274646 | -0٫87% | Market | |
| 0,08347246 | +3٫17% | Market | |
| 0,08090615 | -0٫38% | Market | |
| 0,08121541 | -1٫14% | Market | |
| 0,08214911 | -0٫37% | Market | |
| 0,08245207 | -0٫03% | Market | |
| 0,0824796 | +0٫64% | Market | |
| 0,0819512 | +1٫62% | Market | |
| 0,08064516 | -0٫81% | Market | |
| 0,08130081 | -2٫65% | Market | |
| 0,08351312 | +0٫05% | Market | |
| 0,08347324 | -1٫98% | Market | |
| 0,08516199 | -0٫53% | Market | |
| 0,08561997 | -0٫53% | Market | |
| 0,08607994 | +1٫40% | Market | |
| 0,08488965 | -3٫20% | Market | |
| 0,08769382 | -0٫28% | Market | |
| 0,0879369 | -0٫35% | Market | |
| 0,08824892 | +0٫02% | Market | |
| 0,08823563 | +0٫52% | Market | |
| 0,08777786 | +0٫33% | Market | |
| 0,08748906 | -0٫51% | Market | |
| 0,08793613 | +0٫10% | Market | |
| 0,08784687 | +0٫18% | Market | |
| 0,08769035 | +0٫35% | Market | |
| 0,08738237 | +0٫21% | Market | |
| 0,08719852 | +0٫63% | Market | |
| 0,08665511 | +0% | Market | |
| 0,08665511 | +0٫18% | Market | |
| 0,08649895 | +0٫51% | Market | |
| 0,08605781 | +0٫67% | Market | |
| 0,08548259 | +0٫27% | Market | |
| 0,08525423 | -0٫45% | Market | |
| 0,08564074 | +0٫88% | Market | |
| 0,08488965 | +1٫18% | Market | |
| 0,08389962 | +0٫39% | Market | |
| 0,08357619 | +0٫02% | Market | |
| 0,08356065 | +0٫40% | Market | |
| 0,08322606 | -2٫91% | Market | |
| 0,08572225 | +3٫72% | Market | |
| 0,08264463 | +0% | Market | |
| 0,08264463 | -4٫11% | Market | |
| 0,08618904 | -3٫49% | Market | |
| 0,08930829 | +0٫19% | Market | |
| 0,08914129 | -1٫22% | Market | |
| 0,09024594 | -1٫34% | Market | |
| 0,09146772 | +2٫26% | Market | |
| 0,08944544 | -2٫74% | Market | |
| 0,09196881 | -1٫61% | Market | |
| 0,09347594 | -0٫45% | Market | |
| 0,09390027 | -0٫93% | Market | |
| 0,09478275 | -0٫32% | Market | |
| 0,09508394 | +1٫26% | Market | |
| 0,09389672 | -0٫94% | Market | |
| 0,09478951 | -3٫27% | Market | |
| 0,0979959 | +0٫43% | Market | |
| 0,09757922 | -1٫95% | Market | |
| 0,09952186 | -2٫86% | Market | |
| 0,10245336 | -0٫12% | Market | |
| 0,10257676 | +0٫00% | Market | |
| 0,10257394 | -0٫46% | Market | |
| 0,10304813 | -30٫48% | Market | |
| 0,14823382 | +0٫09% | Market | |
| 0,14809757 | -0٫05% | Market | |
| 0,1481719 | +0٫19% | Market | |
| 0,14788579 | -0٫34% | Market | |
| 0,14838878 | -0٫01% | Market | |
| 0,14840023 | +0٫04% | Market | |
| 0,14834656 | -0٫36% | Market | |
| 0,14888155 | +0٫25% | Market | |
| 0,1485123 | +0٫44% | Market | |
| 0,14786875 | -0٫37% | Market | |
| 0,14841756 | -0٫11% | Market | |
| 0,14858825 | +0٫13% | Market | |
| 0,14840091 | +0٫24% | Market | |
| 0,14804176 | +0٫17% | Market | |
| 0,14778938 | -0٫41% | Market | |
| 0,14839959 | -0٫03% | Market | |
| 0,14844191 | +1٫68% | Market | |
| 0,1459854 | -1٫71% | Market | |
| 0,14852149 | +0٫10% | Market | |
| 0,14836824 | -0٫08% | Market | |
| 0,14847984 | +0٫30% | Market | |
| 0,1480294 | -0٫23% | Market | |
| 0,14837753 | +0٫12% | Market | |
| 0,14819456 | +0٫21% | Market | |
| 0,14788061 | -0٫36% | Market | |
| 0,14841957 | +0٫02% | Market | |
| 0,14838303 | -0٫01% | Market | |
| 0,1483977 | -0٫06% | Market | |
| 0,148483 | +0٫05% | Market | |
| 0,14841069 | +0٫36% | Market | |
| 0,14788073 | -0٫36% | Market | |
| 0,1484181 | -0٫37% | Market | |
| 0,14896341 | +0٫34% | Market | |
| 0,14845608 | +0٫05% | Market | |
| 0,14838409 | +0٫00% | Market | |
| 0,14837952 | +0٫33% | Market | |
| 0,14789138 | -0٫15% | Market | |
| 0,14810827 | -0٫17% | Market | |
| 0,14835572 | -0٫01% | Market | |
| 0,14837599 | +0٫01% | Market | |
| 0,14835523 | +0٫00% | Market | |
| 0,14835981 | -0٫27% | Market | |
| 0,14876403 | +0٫44% | Market | |
| 0,14811625 | -0٫14% | Market | |
| 0,14832117 | -0٫08% | Market | |
| 0,14843657 | +0٫43% | Market | |
| 0,14779777 | -0٫38% | Market | |
| 0,1483553 | +1٫77% | Market | |
| 0,14577259 | -1٫73% | Market | |
| 0,14834114 | +0% | Market | |
| 0,14834114 | -0٫06% | Market | |
| 0,14842386 | +0٫24% | Market | |
| 0,14806114 | -0٫38% | Market | |
| 0,14863066 | +0٫18% | Market | |
| 0,14836912 | +0٫04% | Market | |
| 0,14830555 | -0٫05% | Market | |
| 0,14838464 | +0٫36% | Market | |
| 0,14784819 | +0٫07% | Market | |
| 0,14774213 | -0٫42% | Market | |
| 0,14836901 | +0٫00% | Market | |
| 0,14836734 | -0٫02% | Market | |
| 0,14839224 | -0٫10% | Market | |
| 0,14854821 | -0٫03% | Market | |
| 0,1486002 | +0٫01% | Market | |
| 0,14858106 | +0٫06% | Market | |
| 0,14849137 | +0٫05% | Market | |
| 0,14841149 | -0٫25% | Market | |
| 0,14878338 | +0٫24% | Market | |
| 0,14842746 | +0% | Market | |
| 0,14842746 | -0٫02% | Market | |
| 0,1484568 | -0٫06% | Market | |
| 0,14854431 | +0٫53% | Market | |
| 0,14775401 | -0٫42% | Market | |
| 0,14838068 | +0٫08% | Market | |
| 0,14826885 | -0٫04% | Market | |
| 0,14833483 | -0٫02% | Market | |
| 0,14837145 | -0٫19% | Market | |
| 0,14864951 | -0٫02% | Market | |
| 0,14868522 | +0٫20% | Market | |
| 0,1483855 | +0٫11% | Market | |
| 0,14821764 | -0٫24% | Market | |
| 0,1485739 | +0٫43% | Market | |
| 0,14794357 | -0٫36% | Market | |
| 0,1484725 | +0٫37% | Market | |
| 0,14791908 | -0٫44% | Market | |
| 0,14856585 | +0٫19% | Market | |
| 0,14828998 | +0٫28% | Market | |
| 0,14788244 | -0٫90% | Market | |
| 0,14922337 | +0٫53% | Market | |
| 0,14844242 | -0٫06% | Market | |
| 0,14853635 | +0٫04% | Market | |
| 0,14847645 | +0٫40% | Market | |
| 0,14788833 | -0٫48% | Market | |
| 0,14859819 | +0٫57% | Market | |
| 0,14775401 | -0٫40% | Market | |
| 0,14835391 | -0٫31% | Market | |
| 0,14881553 | +0٫36% | Market | |
| 0,14828589 | -0٫31% | Market | |
| 0,14874416 | +0٫03% | Market | |
| 0,14870129 | +0٫29% | Market | |
| 0,14827226 | -0٫08% | Market | |
| 0,14839433 | +0٫09% | Market | |
| 0,1482541 | +0٫34% | Market | |
| 0,14775043 | -0٫50% | Market | |
| 0,14848654 | +0٫13% | Market | |
| 0,14829068 | +0٫00% | Market | |
| 0,14828558 | -0٫07% | Market | |
| 0,14838462 | +0٫19% | Market | |
| 0,14810575 | -0٫46% | Market | |
| 0,14879199 | +0٫31% | Market | |
| 0,14832495 | -0٫07% | Market | |
| 0,14842858 | +0% | Market | |
| 0,14842858 | +0٫54% | Market | |
| 0,14763017 | +0٫34% | Market | |
| 0,14713293 | -0٫82% | Market | |
| 0,14835391 | +0٫01% | Market | |
| 0,14834078 | -0٫02% | Market | |
| 0,14837422 | -0٫09% | Market | |
| 0,1485106 | +0٫17% | Market | |
| 0,14825219 | -0٫85% | Market | |
| 0,14951965 | +0٫96% | Market | |
| 0,14809464 | -0٫25% | Market | |
| 0,148471 | +0٫02% | Market | |
| 0,14844861 | +0٫36% | Market | |
| 0,14791265 | -0٫22% | Market | |
| 0,14823734 | -0٫14% | Market | |
| 0,14843946 | +0٫02% | Market | |
| 0,14840979 | +0٫02% | Market | |
| 0,14837784 | +0٫45% | Market | |
| 0,14771552 | -0٫16% | Market | |
| 0,14795296 | +0٫11% | Market | |
| 0,14779629 | -0٫13% | Market | |
| 0,14798228 | -0٫09% | Market | |
| 0,14811179 | +0٫18% | Market | |
| 0,14785218 | -0٫25% | Market | |
| 0,14821683 | +0٫19% | Market | |
| 0,14793447 | -0٫27% | Market | |
| 0,14834078 | +0٫37% | Market | |
| 0,14778831 | -0٫12% | Market | |
| 0,14796428 | -0٫03% | Market | |
| 0,14800302 | +0٫09% | Market | |
| 0,14786467 | +0% | Market | |
| 0,14786467 | -0٫16% | Market | |
| 0,14809716 | -0٫18% | Market | |
| 0,14836564 | +0٫05% | Market | |
| 0,14829282 | -0٫13% | Market | |
| 0,14848372 | +0٫06% | Market | |
| 0,14839746 | +0٫36% | Market | |
| 0,14786613 | -0٫51% | Market | |
| 0,14862078 | +0٫14% | Market | |
| 0,14841653 | -0٫48% | Market | |
| 0,14913903 | +0٫78% | Market | |
| 0,14797787 | +0٫08% | Market | |
| 0,1478576 | -0٫38% | Market | |
| 0,14842316 | +0٫04% | Market | |
| 0,14836298 | -0٫02% | Market | |
| 0,14838889 | +0٫01% | Market | |
| 0,14836784 | +0٫30% | Market | |
| 0,14791963 | -0٫63% | Market | |
| 0,14885139 | +0٫28% | Market | |
| 0,14844158 | +0٫04% | Market | |
| 0,14838634 | -0٫03% | Market | |
| 0,14842957 | +0٫25% | Market | |
| 0,14805581 | -0٫34% | Market | |
| 0,14856148 | +0٫08% | Market | |
| 0,14843669 | +0٫01% | Market | |
| 0,148423 | -0٫03% | Market | |
| 0,14846445 | +0٫39% | Market | |
| 0,14788592 | -0٫41% | Market | |
| 0,14849278 | +0٫37% | Market | |
| 0,14795071 | -0٫32% | Market | |
| 0,14842372 | -0٫05% | Market | |
| 0,14849411 | +0٫46% | Market | |
| 0,14781393 | -0٫42% | Market | |
| 0,14843549 | -0٫04% | Market | |
| 0,14849936 | -0٫01% | Market | |
| 0,14850866 | +0٫04% | Market | |
| 0,14845608 | +0٫36% | Market | |
| 0,1479219 | -0٫62% | Market | |
| 0,14884512 | +0٫00% | Market | |
| 0,14885139 | +0٫34% | Market | |
| 0,14834975 | -0٫04% | Market | |
| 0,14841514 | +0٫07% | Market | |
| 0,14830639 | +0٫23% | Market | |
| 0,14797012 | -0٫45% | Market | |
| 0,14863753 | -0٫02% | Market | |
| 0,14867362 | -0٫08% | Market | |
| 0,14879708 | +0٫21% | Market | |
| 0,14848493 | +0٫05% | Market | |
| 0,14840677 | +0٫27% | Market | |
| 0,14800266 | -0٫22% | Market | |
| 0,14832379 | -0٫10% | Market | |
| 0,14847867 | +0٫05% | Market | |
| 0,14840441 | +0٫42% | Market | |
| 0,14778309 | -0٫53% | Market | |
| 0,14857307 | +0٫66% | Market | |
| 0,14760378 | -0٫51% | Market | |
| 0,14836714 | +0٫33% | Market | |
| 0,14788305 | -0٫01% | Market | |
| 0,14790469 | -0٫35% | Market | |
| 0,14842605 | +0٫04% | Market | |
| 0,14836005 | -0٫08% | Market | |
| 0,14847444 | +0٫14% | Market | |
| 0,14827122 | +0٫19% | Market | |
| 0,14798889 | -0٫63% | Market | |
| 0,14893115 | +0٫42% | Market | |
| 0,1483087 | +0٫05% | Market | |
| 0,14823318 | -0٫05% | Market | |
| 0,14831279 | +0٫15% | Market | |
| 0,14809529 | -0٫06% | Market | |
| 0,14818343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.