BOB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08285004 | +0% | Market | |
| 0,08285004 | -3٫35% | Market | |
| 0,08572225 | +3٫72% | Market | |
| 0,08264463 | +0% | Market | |
| 0,08264463 | -4٫11% | Market | |
| 0,08618904 | -3٫49% | Market | |
| 0,08930829 | +0٫19% | Market | |
| 0,08914129 | -1٫22% | Market | |
| 0,09024594 | -1٫34% | Market | |
| 0,09146772 | +2٫26% | Market | |
| 0,08944544 | -2٫74% | Market | |
| 0,09196881 | -1٫61% | Market | |
| 0,09347594 | -0٫45% | Market | |
| 0,09390027 | -0٫93% | Market | |
| 0,09478275 | -0٫32% | Market | |
| 0,09508394 | +1٫26% | Market | |
| 0,09389672 | -0٫94% | Market | |
| 0,09478951 | -3٫27% | Market | |
| 0,0979959 | -33٫98% | Market | |
| 0,14844191 | +0٫06% | Market | |
| 0,14835981 | -0٫27% | Market | |
| 0,14876403 | +0٫22% | Market | |
| 0,14843657 | +1٫83% | Market | |
| 0,14577259 | -1٫73% | Market | |
| 0,14834114 | +0% | Market | |
| 0,14834114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.