BOB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1025641 | +0% | Market | |
| 0,1025641 | +9٫22% | Market | |
| 0,09390581 | +5٫13% | Market | |
| 0,08932585 | +4٫51% | Market | |
| 0,08547376 | +3٫30% | Market | |
| 0,08274646 | -0٫87% | Market | |
| 0,08347246 | +3٫17% | Market | |
| 0,08090615 | -0٫38% | Market | |
| 0,08121541 | -1٫14% | Market | |
| 0,08214911 | -0٫37% | Market | |
| 0,08245207 | -0٫03% | Market | |
| 0,0824796 | +0٫64% | Market | |
| 0,0819512 | +1٫62% | Market | |
| 0,08064516 | -0٫81% | Market | |
| 0,08130081 | -2٫65% | Market | |
| 0,08351312 | +0٫05% | Market | |
| 0,08347324 | -1٫98% | Market | |
| 0,08516199 | -0٫53% | Market | |
| 0,08561997 | -0٫53% | Market | |
| 0,08607994 | +1٫40% | Market | |
| 0,08488965 | -3٫20% | Market | |
| 0,08769382 | -0٫28% | Market | |
| 0,0879369 | -0٫35% | Market | |
| 0,08824892 | +0٫02% | Market | |
| 0,08823563 | +0٫52% | Market | |
| 0,08777786 | +0٫33% | Market | |
| 0,08748906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.