BOB/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28009943 | +0٫19% | Market | |
| 0,27957747 | -1٫45% | Market | |
| 0,28369744 | +1٫33% | Market | |
| 0,27996693 | +0% | Market | |
| 0,27996693 | -2٫14% | Market | |
| 0,28609091 | -5٫78% | Market | |
| 0,30364818 | +0٫13% | Market | |
| 0,30325868 | -1٫17% | Market | |
| 0,30683621 | +0٫62% | Market | |
| 0,30494332 | +0٫27% | Market | |
| 0,30411449 | -0٫77% | Market | |
| 0,30646572 | -3٫54% | Market | |
| 0,31772472 | -0٫31% | Market | |
| 0,31869751 | +1٫26% | Market | |
| 0,31474594 | -0٫24% | Market | |
| 0,31550031 | -0٫88% | Market | |
| 0,3182911 | -0٫65% | Market | |
| 0,32038856 | -1٫48% | Market | |
| 0,32520301 | -1٫69% | Market | |
| 0,33079358 | -2٫53% | Market | |
| 0,33936953 | -0٫54% | Market | |
| 0,34122715 | -2٫13% | Market | |
| 0,34865842 | -0٫20% | Market | |
| 0,34936685 | -0٫17% | Market | |
| 0,34995143 | -29٫07% | Market | |
| 0,49334201 | -0٫08% | Market | |
| 0,49373629 | -1٫99% | Market | |
| 0,50378447 | -0٫28% | Market | |
| 0,50517785 | +1٫86% | Market | |
| 0,49595891 | -1٫99% | Market | |
| 0,5060448 | +2٫05% | Market | |
| 0,49589894 | -2٫61% | Market | |
| 0,5091749 | +0٫25% | Market | |
| 0,50791208 | +3٫42% | Market | |
| 0,49112418 | -2٫07% | Market | |
| 0,50150293 | +1٫92% | Market | |
| 0,49204763 | -1٫96% | Market | |
| 0,50189189 | +1٫37% | Market | |
| 0,4951304 | -1٫58% | Market | |
| 0,50307506 | +1٫73% | Market | |
| 0,49451612 | +0٫00% | Market | |
| 0,49451137 | -0٫37% | Market | |
| 0,49633577 | +0٫33% | Market | |
| 0,49471544 | +0٫07% | Market | |
| 0,494383 | -1٫75% | Market | |
| 0,50319817 | -2٫04% | Market | |
| 0,51366201 | -0٫23% | Market | |
| 0,51487004 | +4٫23% | Market | |
| 0,49395216 | -1٫83% | Market | |
| 0,50316376 | -0٫35% | Market | |
| 0,50492336 | +2٫14% | Market | |
| 0,49432131 | -1٫97% | Market | |
| 0,50425539 | -0٫35% | Market | |
| 0,50603005 | +2٫17% | Market | |
| 0,49530583 | -1٫61% | Market | |
| 0,50338603 | +1٫63% | Market | |
| 0,4952964 | -0٫10% | Market | |
| 0,49581516 | -2٫00% | Market | |
| 0,50593831 | -0٫04% | Market | |
| 0,50613814 | +1٫71% | Market | |
| 0,49765242 | -1٫65% | Market | |
| 0,50601036 | +1٫49% | Market | |
| 0,49856045 | -1٫77% | Market | |
| 0,50752492 | -0٫19% | Market | |
| 0,50848452 | +2٫02% | Market | |
| 0,49840546 | -2٫00% | Market | |
| 0,50857743 | +1٫13% | Market | |
| 0,50288817 | -1٫79% | Market | |
| 0,51203786 | -0٫28% | Market | |
| 0,51348787 | -0٫82% | Market | |
| 0,51774676 | -0٫03% | Market | |
| 0,51788336 | -0٫46% | Market | |
| 0,52028203 | +1٫77% | Market | |
| 0,51120991 | -1٫75% | Market | |
| 0,52030655 | -0٫44% | Market | |
| 0,52260585 | +0٫17% | Market | |
| 0,52170989 | +2٫85% | Market | |
| 0,5072502 | +0٫58% | Market | |
| 0,50433624 | -1٫90% | Market | |
| 0,514099 | +0٫81% | Market | |
| 0,50994862 | -0٫01% | Market | |
| 0,50999801 | +0٫39% | Market | |
| 0,50800638 | +1٫53% | Market | |
| 0,50035221 | +0٫00% | Market | |
| 0,50036527 | -1٫93% | Market | |
| 0,51023526 | +1٫52% | Market | |
| 0,50260453 | +0٫38% | Market | |
| 0,50068177 | +2٫05% | Market | |
| 0,49063848 | -2٫04% | Market | |
| 0,50086677 | -0٫22% | Market | |
| 0,5019751 | -1٫25% | Market | |
| 0,50830934 | -0٫18% | Market | |
| 0,5092111 | +1٫42% | Market | |
| 0,50207146 | -1٫98% | Market | |
| 0,51222314 | -0٫25% | Market | |
| 0,51351209 | -1٫09% | Market | |
| 0,51916235 | +2٫55% | Market | |
| 0,50624041 | +0٫26% | Market | |
| 0,50490947 | +0٫52% | Market | |
| 0,50228757 | -2٫13% | Market | |
| 0,51323851 | +2٫24% | Market | |
| 0,50200605 | -2٫70% | Market | |
| 0,51596243 | +2٫60% | Market | |
| 0,5029117 | -1٫85% | Market | |
| 0,51237514 | +0٫90% | Market | |
| 0,50779365 | +0٫05% | Market | |
| 0,50752844 | +0٫10% | Market | |
| 0,50700261 | +1٫07% | Market | |
| 0,50161821 | +0٫79% | Market | |
| 0,49768792 | -1٫96% | Market | |
| 0,50764952 | -0٫25% | Market | |
| 0,50893119 | -1٫31% | Market | |
| 0,51566608 | +2٫93% | Market | |
| 0,50098852 | +0٫98% | Market | |
| 0,49615023 | -1٫78% | Market | |
| 0,50515724 | -0٫43% | Market | |
| 0,50734402 | +2٫04% | Market | |
| 0,49720055 | +1٫95% | Market | |
| 0,4877043 | -3٫66% | Market | |
| 0,50624041 | +1٫76% | Market | |
| 0,49750484 | +1٫90% | Market | |
| 0,48820572 | -1٫96% | Market | |
| 0,49794402 | +1٫98% | Market | |
| 0,48829914 | +0٫00% | Market | |
| 0,48829904 | -2٫04% | Market | |
| 0,49849133 | +0٫22% | Market | |
| 0,49741779 | +2٫46% | Market | |
| 0,48547275 | -0٫05% | Market | |
| 0,48569644 | -0٫40% | Market | |
| 0,48765474 | -1٫92% | Market | |
| 0,49721864 | -0٫03% | Market | |
| 0,49734986 | -0٫13% | Market | |
| 0,49797877 | +0٫16% | Market | |
| 0,49719103 | +1٫65% | Market | |
| 0,48911542 | -2٫00% | Market | |
| 0,49911347 | +2٫14% | Market | |
| 0,4886551 | -0٫15% | Market | |
| 0,48937914 | -1٫49% | Market | |
| 0,49677553 | +2٫23% | Market | |
| 0,48592534 | -2٫33% | Market | |
| 0,49750484 | +2٫35% | Market | |
| 0,48608322 | -0٫04% | Market | |
| 0,4862992 | -2٫11% | Market | |
| 0,49676795 | +2٫13% | Market | |
| 0,48639201 | -0٫26% | Market | |
| 0,4876374 | -1٫83% | Market | |
| 0,49670942 | -0٫31% | Market | |
| 0,49826867 | +0٫02% | Market | |
| 0,49819351 | +2٫41% | Market | |
| 0,48648073 | -0٫41% | Market | |
| 0,48850427 | -2٫00% | Market | |
| 0,49845972 | +0٫02% | Market | |
| 0,49836007 | -0٫01% | Market | |
| 0,49840114 | +0٫42% | Market | |
| 0,49632414 | +1٫74% | Market | |
| 0,48783212 | -1٫82% | Market | |
| 0,49689111 | -0٫13% | Market | |
| 0,49751641 | -0٫09% | Market | |
| 0,49795183 | +0٫18% | Market | |
| 0,49707902 | +1٫77% | Market | |
| 0,48841388 | +0٫11% | Market | |
| 0,48787025 | +0٫37% | Market | |
| 0,48608322 | -2٫17% | Market | |
| 0,49686429 | -0٫21% | Market | |
| 0,49789979 | +2٫02% | Market | |
| 0,48805282 | -1٫85% | Market | |
| 0,49726886 | +0% | Market | |
| 0,49726886 | -0٫25% | Market | |
| 0,49849502 | +1٫83% | Market | |
| 0,48953511 | -1٫85% | Market | |
| 0,49878291 | -0٫11% | Market | |
| 0,49935074 | -0٫09% | Market | |
| 0,49980265 | +0٫37% | Market | |
| 0,49793919 | +1٫73% | Market | |
| 0,48945964 | -2٫08% | Market | |
| 0,49986688 | +2٫30% | Market | |
| 0,48864553 | -1٫78% | Market | |
| 0,4975016 | +2٫11% | Market | |
| 0,4872171 | -0٫29% | Market | |
| 0,48863396 | -1٫98% | Market | |
| 0,49849961 | -0٫02% | Market | |
| 0,49858666 | -0٫16% | Market | |
| 0,49940615 | +0٫15% | Market | |
| 0,49863708 | +1٫91% | Market | |
| 0,48927109 | -0٫09% | Market | |
| 0,48971308 | -1٫95% | Market | |
| 0,49946841 | -0٫21% | Market | |
| 0,5005045 | +0٫04% | Market | |
| 0,50028056 | +1٫80% | Market | |
| 0,49143336 | +0٫01% | Market | |
| 0,49136582 | -2٫02% | Market | |
| 0,50152131 | +0٫33% | Market | |
| 0,49987983 | +0٫63% | Market | |
| 0,49674879 | +1٫32% | Market | |
| 0,49026689 | -1٫61% | Market | |
| 0,49829798 | -0٫53% | Market | |
| 0,50093004 | +2٫31% | Market | |
| 0,48959724 | +0٫15% | Market | |
| 0,48887462 | -0٫22% | Market | |
| 0,48993331 | -0٫22% | Market | |
| 0,49101371 | -0٫24% | Market | |
| 0,49219869 | -1٫76% | Market | |
| 0,50103926 | +0٫36% | Market | |
| 0,49923643 | +1٫50% | Market | |
| 0,49187731 | +0٫53% | Market | |
| 0,48927109 | -2٫45% | Market | |
| 0,5015705 | -0٫27% | Market | |
| 0,50290471 | +0٫00% | Market | |
| 0,50290697 | +0٫40% | Market | |
| 0,50087887 | +1٫45% | Market | |
| 0,49374368 | -2٫11% | Market | |
| 0,50437524 | -0٫45% | Market | |
| 0,50665405 | +0٫59% | Market | |
| 0,50366088 | +0٫66% | Market | |
| 0,50035344 | +1٫64% | Market | |
| 0,49228233 | -1٫92% | Market | |
| 0,50192772 | -0٫63% | Market | |
| 0,50512444 | -0٫48% | Market | |
| 0,5075431 | +1٫95% | Market | |
| 0,497853 | +0٫04% | Market | |
| 0,49767089 | -0٫66% | Market | |
| 0,50099852 | -1٫91% | Market | |
| 0,51075389 | +1٫67% | Market | |
| 0,50238461 | -1٫83% | Market | |
| 0,51175024 | +1٫24% | Market | |
| 0,50549933 | -1٫95% | Market | |
| 0,51555117 | +0٫18% | Market | |
| 0,51461242 | +0٫14% | Market | |
| 0,51390806 | -0٫15% | Market | |
| 0,51470534 | +0٫95% | Market | |
| 0,50987398 | -1٫80% | Market | |
| 0,51922873 | +0٫01% | Market | |
| 0,51918671 | +0٫02% | Market | |
| 0,51909475 | +0٫66% | Market | |
| 0,51566783 | +1٫76% | Market | |
| 0,5067491 | -1٫85% | Market | |
| 0,51629742 | +0٫06% | Market | |
| 0,51599195 | +0٫06% | Market | |
| 0,51570305 | -0٫25% | Market | |
| 0,51698588 | +1٫97% | Market | |
| 0,50699299 | -1٫95% | Market | |
| 0,51705495 | +1٫80% | Market | |
| 0,50792767 | +0٫03% | Market | |
| 0,50777161 | -2٫21% | Market | |
| 0,51924689 | +1٫31% | Market | |
| 0,5125397 | -0٫24% | Market | |
| 0,5137884 | -2٫10% | Market | |
| 0,52480037 | -0٫01% | Market | |
| 0,52482849 | +2٫11% | Market | |
| 0,51396553 | -0٫21% | Market | |
| 0,51504517 | -0٫34% | Market | |
| 0,51678322 | -1٫96% | Market | |
| 0,52713247 | +1٫50% | Market | |
| 0,51933603 | -0٫13% | Market | |
| 0,51999713 | +1٫78% | Market | |
| 0,51087932 | -2٫08% | Market | |
| 0,52172641 | +0٫40% | Market | |
| 0,519644 | +0٫29% | Market | |
| 0,51811805 | -1٫67% | Market | |
| 0,52693071 | +1٫57% | Market | |
| 0,51878104 | -1٫77% | Market | |
| 0,52811632 | +0٫60% | Market | |
| 0,52495873 | +0٫44% | Market | |
| 0,52266777 | +0٫24% | Market | |
| 0,52143593 | +1٫23% | Market | |
| 0,51511485 | -2٫21% | Market | |
| 0,52677743 | +0٫09% | Market | |
| 0,52630985 | -0٫20% | Market | |
| 0,52738075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.