BOB/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28526417 | -0٫66% | Market | |
| 0,28716653 | -3٫39% | Market | |
| 0,29724205 | +0٫61% | Market | |
| 0,29545333 | -1٫02% | Market | |
| 0,2984935 | -0٫28% | Market | |
| 0,29932395 | +2٫63% | Market | |
| 0,29165883 | -0٫28% | Market | |
| 0,29248726 | -2٫60% | Market | |
| 0,30030194 | +2٫44% | Market | |
| 0,29316057 | -3٫01% | Market | |
| 0,30225004 | +2٫33% | Market | |
| 0,29536108 | +0٫22% | Market | |
| 0,29471788 | -0٫36% | Market | |
| 0,29579674 | +0٫80% | Market | |
| 0,2934471 | -2٫83% | Market | |
| 0,30197887 | +0٫44% | Market | |
| 0,30065005 | +3٫44% | Market | |
| 0,29064895 | +0٫41% | Market | |
| 0,28946632 | -0٫60% | Market | |
| 0,29122344 | -0٫55% | Market | |
| 0,29282921 | -1٫35% | Market | |
| 0,29682215 | +0٫32% | Market | |
| 0,29587992 | +0٫10% | Market | |
| 0,29557454 | -0٫30% | Market | |
| 0,29646493 | +2٫83% | Market | |
| 0,28831706 | +0٫18% | Market | |
| 0,28780385 | +0٫52% | Market | |
| 0,28631191 | +0٫15% | Market | |
| 0,28588813 | +0٫26% | Market | |
| 0,28514951 | -1٫36% | Market | |
| 0,28907487 | +4٫52% | Market | |
| 0,27657201 | -0٫73% | Market | |
| 0,27859491 | -0٫51% | Market | |
| 0,28001516 | -1٫03% | Market | |
| 0,28293501 | -8٫02% | Market | |
| 0,30761539 | -11٫01% | Market | |
| 0,34568886 | +0٫09% | Market | |
| 0,34539101 | +1٫87% | Market | |
| 0,33906532 | +1٫75% | Market | |
| 0,33323874 | +5٫74% | Market | |
| 0,31514788 | +8٫48% | Market | |
| 0,29051207 | +1٫16% | Market | |
| 0,28719182 | +6٫56% | Market | |
| 0,26950603 | -3٫68% | Market | |
| 0,27981637 | +3٫02% | Market | |
| 0,27162622 | +2٫92% | Market | |
| 0,26392182 | -4٫18% | Market | |
| 0,27544597 | -0٫37% | Market | |
| 0,2764618 | +3٫05% | Market | |
| 0,26828026 | -0٫34% | Market | |
| 0,26920526 | -0٫45% | Market | |
| 0,2704113 | -0٫80% | Market | |
| 0,27258535 | -2٫94% | Market | |
| 0,28085463 | +0٫05% | Market | |
| 0,2807205 | +0٫07% | Market | |
| 0,28052351 | -0٫63% | Market | |
| 0,28229264 | -0٫63% | Market | |
| 0,28408498 | -0٫07% | Market | |
| 0,28426996 | -3٫21% | Market | |
| 0,29368659 | -0٫28% | Market | |
| 0,29450066 | +1٫61% | Market | |
| 0,28982534 | -1٫99% | Market | |
| 0,29572172 | +2٫46% | Market | |
| 0,28861519 | -1٫58% | Market | |
| 0,29326333 | -0٫52% | Market | |
| 0,29480587 | -0٫21% | Market | |
| 0,29542902 | +0٫12% | Market | |
| 0,29507804 | +2٫41% | Market | |
| 0,28813147 | +0٫14% | Market | |
| 0,28772984 | -1٫45% | Market | |
| 0,29194975 | +0٫00% | Market | |
| 0,29194107 | +2٫04% | Market | |
| 0,28611733 | -0٫99% | Market | |
| 0,28898214 | +0٫08% | Market | |
| 0,2887602 | +2٫35% | Market | |
| 0,28213538 | -0٫39% | Market | |
| 0,28323704 | -1٫35% | Market | |
| 0,28712224 | +3٫39% | Market | |
| 0,27771523 | -1٫78% | Market | |
| 0,28273823 | -0٫25% | Market | |
| 0,28343774 | +2٫83% | Market | |
| 0,27564364 | -2٫84% | Market | |
| 0,28369744 | +1٫33% | Market | |
| 0,27996693 | +0% | Market | |
| 0,27996693 | -2٫14% | Market | |
| 0,28609091 | -5٫78% | Market | |
| 0,30364818 | +0٫13% | Market | |
| 0,30325868 | -1٫17% | Market | |
| 0,30683621 | +0٫62% | Market | |
| 0,30494332 | +0٫27% | Market | |
| 0,30411449 | -0٫77% | Market | |
| 0,30646572 | -3٫54% | Market | |
| 0,31772472 | -0٫31% | Market | |
| 0,31869751 | +1٫26% | Market | |
| 0,31474594 | -0٫24% | Market | |
| 0,31550031 | -0٫88% | Market | |
| 0,3182911 | -0٫65% | Market | |
| 0,32038856 | -1٫48% | Market | |
| 0,32520301 | -1٫69% | Market | |
| 0,33079358 | -2٫53% | Market | |
| 0,33936953 | -0٫54% | Market | |
| 0,34122715 | -2٫13% | Market | |
| 0,34865842 | -0٫20% | Market | |
| 0,34936685 | -0٫17% | Market | |
| 0,34995143 | -29٫07% | Market | |
| 0,49334201 | -0٫08% | Market | |
| 0,49373629 | -1٫99% | Market | |
| 0,50378447 | -0٫28% | Market | |
| 0,50517785 | +1٫86% | Market | |
| 0,49595891 | -1٫99% | Market | |
| 0,5060448 | +2٫05% | Market | |
| 0,49589894 | -2٫61% | Market | |
| 0,5091749 | +0٫25% | Market | |
| 0,50791208 | +3٫42% | Market | |
| 0,49112418 | -2٫07% | Market | |
| 0,50150293 | +1٫92% | Market | |
| 0,49204763 | -1٫96% | Market | |
| 0,50189189 | +1٫37% | Market | |
| 0,4951304 | -1٫58% | Market | |
| 0,50307506 | +1٫73% | Market | |
| 0,49451612 | +0٫00% | Market | |
| 0,49451137 | -0٫37% | Market | |
| 0,49633577 | +0٫33% | Market | |
| 0,49471544 | +0٫07% | Market | |
| 0,494383 | -1٫75% | Market | |
| 0,50319817 | -2٫04% | Market | |
| 0,51366201 | -0٫23% | Market | |
| 0,51487004 | +4٫23% | Market | |
| 0,49395216 | -1٫83% | Market | |
| 0,50316376 | -0٫35% | Market | |
| 0,50492336 | +2٫14% | Market | |
| 0,49432131 | -1٫97% | Market | |
| 0,50425539 | -0٫35% | Market | |
| 0,50603005 | +2٫17% | Market | |
| 0,49530583 | -1٫61% | Market | |
| 0,50338603 | +1٫63% | Market | |
| 0,4952964 | -0٫10% | Market | |
| 0,49581516 | -2٫00% | Market | |
| 0,50593831 | -0٫04% | Market | |
| 0,50613814 | +1٫71% | Market | |
| 0,49765242 | -1٫65% | Market | |
| 0,50601036 | +1٫49% | Market | |
| 0,49856045 | -1٫77% | Market | |
| 0,50752492 | -0٫19% | Market | |
| 0,50848452 | +2٫02% | Market | |
| 0,49840546 | -2٫00% | Market | |
| 0,50857743 | +1٫13% | Market | |
| 0,50288817 | -1٫79% | Market | |
| 0,51203786 | -0٫28% | Market | |
| 0,51348787 | -0٫82% | Market | |
| 0,51774676 | -0٫03% | Market | |
| 0,51788336 | -0٫46% | Market | |
| 0,52028203 | +1٫77% | Market | |
| 0,51120991 | -1٫75% | Market | |
| 0,52030655 | -0٫44% | Market | |
| 0,52260585 | +0٫17% | Market | |
| 0,52170989 | +2٫85% | Market | |
| 0,5072502 | +0٫58% | Market | |
| 0,50433624 | -1٫90% | Market | |
| 0,514099 | +0٫81% | Market | |
| 0,50994862 | -0٫01% | Market | |
| 0,50999801 | +0٫39% | Market | |
| 0,50800638 | +1٫53% | Market | |
| 0,50035221 | +0٫00% | Market | |
| 0,50036527 | -1٫93% | Market | |
| 0,51023526 | +1٫52% | Market | |
| 0,50260453 | +0٫38% | Market | |
| 0,50068177 | +2٫05% | Market | |
| 0,49063848 | -2٫04% | Market | |
| 0,50086677 | -0٫22% | Market | |
| 0,5019751 | -1٫25% | Market | |
| 0,50830934 | -0٫18% | Market | |
| 0,5092111 | +1٫42% | Market | |
| 0,50207146 | -1٫98% | Market | |
| 0,51222314 | -0٫25% | Market | |
| 0,51351209 | -1٫09% | Market | |
| 0,51916235 | +2٫55% | Market | |
| 0,50624041 | +0٫26% | Market | |
| 0,50490947 | +0٫52% | Market | |
| 0,50228757 | -2٫13% | Market | |
| 0,51323851 | +2٫24% | Market | |
| 0,50200605 | -2٫70% | Market | |
| 0,51596243 | +2٫60% | Market | |
| 0,5029117 | -1٫85% | Market | |
| 0,51237514 | +0٫90% | Market | |
| 0,50779365 | +0٫05% | Market | |
| 0,50752844 | +0٫10% | Market | |
| 0,50700261 | +1٫07% | Market | |
| 0,50161821 | +0٫79% | Market | |
| 0,49768792 | -1٫96% | Market | |
| 0,50764952 | -0٫25% | Market | |
| 0,50893119 | -1٫31% | Market | |
| 0,51566608 | +2٫93% | Market | |
| 0,50098852 | +0٫98% | Market | |
| 0,49615023 | -1٫78% | Market | |
| 0,50515724 | -0٫43% | Market | |
| 0,50734402 | +2٫04% | Market | |
| 0,49720055 | +1٫95% | Market | |
| 0,4877043 | -3٫66% | Market | |
| 0,50624041 | +1٫76% | Market | |
| 0,49750484 | +1٫90% | Market | |
| 0,48820572 | -1٫96% | Market | |
| 0,49794402 | +1٫98% | Market | |
| 0,48829914 | +0٫00% | Market | |
| 0,48829904 | -2٫04% | Market | |
| 0,49849133 | +0٫22% | Market | |
| 0,49741779 | +2٫46% | Market | |
| 0,48547275 | -0٫05% | Market | |
| 0,48569644 | -0٫40% | Market | |
| 0,48765474 | -1٫92% | Market | |
| 0,49721864 | -0٫03% | Market | |
| 0,49734986 | -0٫13% | Market | |
| 0,49797877 | +0٫16% | Market | |
| 0,49719103 | +1٫65% | Market | |
| 0,48911542 | -2٫00% | Market | |
| 0,49911347 | +2٫14% | Market | |
| 0,4886551 | -0٫15% | Market | |
| 0,48937914 | -1٫49% | Market | |
| 0,49677553 | +2٫23% | Market | |
| 0,48592534 | -2٫33% | Market | |
| 0,49750484 | +2٫35% | Market | |
| 0,48608322 | -0٫04% | Market | |
| 0,4862992 | -2٫11% | Market | |
| 0,49676795 | +2٫13% | Market | |
| 0,48639201 | -0٫26% | Market | |
| 0,4876374 | -1٫83% | Market | |
| 0,49670942 | -0٫31% | Market | |
| 0,49826867 | +0٫02% | Market | |
| 0,49819351 | +2٫41% | Market | |
| 0,48648073 | -0٫41% | Market | |
| 0,48850427 | -2٫00% | Market | |
| 0,49845972 | +0٫02% | Market | |
| 0,49836007 | -0٫01% | Market | |
| 0,49840114 | +0٫42% | Market | |
| 0,49632414 | +1٫74% | Market | |
| 0,48783212 | -1٫82% | Market | |
| 0,49689111 | -0٫13% | Market | |
| 0,49751641 | -0٫09% | Market | |
| 0,49795183 | +0٫18% | Market | |
| 0,49707902 | +1٫77% | Market | |
| 0,48841388 | +0٫11% | Market | |
| 0,48787025 | +0٫37% | Market | |
| 0,48608322 | -2٫17% | Market | |
| 0,49686429 | -0٫21% | Market | |
| 0,49789979 | +2٫02% | Market | |
| 0,48805282 | -1٫85% | Market | |
| 0,49726886 | +0% | Market | |
| 0,49726886 | -0٫25% | Market | |
| 0,49849502 | +1٫83% | Market | |
| 0,48953511 | -1٫85% | Market | |
| 0,49878291 | -0٫11% | Market | |
| 0,49935074 | -0٫09% | Market | |
| 0,49980265 | +0٫37% | Market | |
| 0,49793919 | +1٫73% | Market | |
| 0,48945964 | -2٫08% | Market | |
| 0,49986688 | +2٫30% | Market | |
| 0,48864553 | -1٫78% | Market | |
| 0,4975016 | +2٫11% | Market | |
| 0,4872171 | -0٫29% | Market | |
| 0,48863396 | -1٫98% | Market | |
| 0,49849961 | -0٫02% | Market | |
| 0,49858666 | -0٫16% | Market | |
| 0,49940615 | +0٫15% | Market | |
| 0,49863708 | +1٫91% | Market | |
| 0,48927109 | -0٫09% | Market | |
| 0,48971308 | -1٫95% | Market | |
| 0,49946841 | -0٫21% | Market | |
| 0,5005045 | +0٫04% | Market | |
| 0,50028056 | +1٫80% | Market | |
| 0,49143336 | +0٫01% | Market | |
| 0,49136582 | -2٫02% | Market | |
| 0,50152131 | +0٫33% | Market | |
| 0,49987983 | +0٫63% | Market | |
| 0,49674879 | +1٫32% | Market | |
| 0,49026689 | -1٫61% | Market | |
| 0,49829798 | -0٫53% | Market | |
| 0,50093004 | +2٫31% | Market | |
| 0,48959724 | +0٫15% | Market | |
| 0,48887462 | -0٫22% | Market | |
| 0,48993331 | -0٫22% | Market | |
| 0,49101371 | -0٫24% | Market | |
| 0,49219869 | -1٫76% | Market | |
| 0,50103926 | +0٫36% | Market | |
| 0,49923643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.