BOB/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3443282 | +3٫44% | Market | |
| 0,33288116 | +14٫58% | Market | |
| 0,29051207 | +1٫16% | Market | |
| 0,28719182 | +6٫56% | Market | |
| 0,26950603 | -3٫68% | Market | |
| 0,27981637 | +3٫02% | Market | |
| 0,27162622 | +2٫92% | Market | |
| 0,26392182 | -4٫18% | Market | |
| 0,27544597 | -0٫37% | Market | |
| 0,2764618 | +3٫05% | Market | |
| 0,26828026 | -0٫34% | Market | |
| 0,26920526 | -0٫45% | Market | |
| 0,2704113 | -0٫80% | Market | |
| 0,27258535 | -2٫94% | Market | |
| 0,28085463 | +0٫05% | Market | |
| 0,2807205 | +0٫07% | Market | |
| 0,28052351 | -0٫63% | Market | |
| 0,28229264 | -0٫63% | Market | |
| 0,28408498 | -0٫07% | Market | |
| 0,28426996 | -3٫21% | Market | |
| 0,29368659 | -0٫28% | Market | |
| 0,29450066 | +1٫61% | Market | |
| 0,28982534 | -1٫99% | Market | |
| 0,29572172 | +2٫46% | Market | |
| 0,28861519 | -1٫58% | Market | |
| 0,29326333 | -0٫52% | Market | |
| 0,29480587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.