BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,76697442 | +0٫24% | Market | |
| 1,76277943 | +8٫88% | Market | |
| 1,61896242 | +5٫70% | Market | |
| 1,53161685 | +4٫66% | Market | |
| 1,46337913 | +4٫18% | Market | |
| 1,40467068 | -0٫80% | Market | |
| 1,41602682 | +3٫21% | Market | |
| 1,37200653 | -0٫54% | Market | |
| 1,37943886 | -0٫58% | Market | |
| 1,38753058 | -0٫48% | Market | |
| 1,39424804 | -0٫25% | Market | |
| 1,3978066 | +1٫01% | Market | |
| 1,38378775 | +1٫66% | Market | |
| 1,3611291 | -0٫89% | Market | |
| 1,37341458 | -2٫75% | Market | |
| 1,41222029 | -0٫41% | Market | |
| 1,41797663 | -2٫00% | Market | |
| 1,44690821 | -0٫59% | Market | |
| 1,4554463 | -0٫72% | Market | |
| 1,46599728 | +1٫42% | Market | |
| 1,44550087 | -2٫83% | Market | |
| 1,48759396 | -0٫16% | Market | |
| 1,48991491 | -0٫36% | Market | |
| 1,49524568 | +0٫01% | Market | |
| 1,49508222 | +0٫70% | Market | |
| 1,48476262 | +0٫45% | Market | |
| 1,47812773 | -0٫80% | Market | |
| 1,49011291 | +0٫07% | Market | |
| 1,48909232 | -0٫46% | Market | |
| 1,49598251 | +0٫53% | Market | |
| 1,48812178 | +0٫28% | Market | |
| 1,48403688 | +0٫65% | Market | |
| 1,47443669 | +0٫07% | Market | |
| 1,4733536 | +0٫02% | Market | |
| 1,47307718 | +0٫34% | Market | |
| 1,46805172 | +0٫59% | Market | |
| 1,45944432 | -0٫09% | Market | |
| 1,4606863 | -0٫48% | Market | |
| 1,4677451 | +1٫02% | Market | |
| 1,4529711 | +0٫66% | Market | |
| 1,44342007 | +0٫22% | Market | |
| 1,44018487 | -0٫11% | Market | |
| 1,44183903 | -0٫01% | Market | |
| 1,44204132 | -2٫78% | Market | |
| 1,48322802 | +3٫58% | Market | |
| 1,4319008 | -0٫01% | Market | |
| 1,432066 | -4٫20% | Market | |
| 1,49491456 | -4٫03% | Market | |
| 1,5577241 | +0٫22% | Market | |
| 1,55433892 | -1٫25% | Market | |
| 1,57405161 | -1٫32% | Market | |
| 1,59503244 | +2٫05% | Market | |
| 1,56305903 | -2٫96% | Market | |
| 1,61066992 | -0٫98% | Market | |
| 1,6265655 | -0٫47% | Market | |
| 1,63418392 | -1٫00% | Market | |
| 1,65064172 | -1٫03% | Market | |
| 1,66781612 | +1٫35% | Market | |
| 1,64563377 | -0٫26% | Market | |
| 1,64997263 | -3٫07% | Market | |
| 1,70218883 | +0٫15% | Market | |
| 1,69971303 | -2٫51% | Market | |
| 1,74350355 | -2٫76% | Market | |
| 1,79298711 | -0٫33% | Market | |
| 1,79901185 | -0٫17% | Market | |
| 1,80201915 | -0٫21% | Market | |
| 1,80583602 | -29٫91% | Market | |
| 2,57649643 | -0٫45% | Market | |
| 2,58825404 | -0٫05% | Market | |
| 2,58949644 | -0٫25% | Market | |
| 2,59603894 | +0٫01% | Market | |
| 2,59575013 | +0٫11% | Market | |
| 2,59284886 | -0٫15% | Market | |
| 2,59679166 | -0٫39% | Market | |
| 2,60690084 | -0٫38% | Market | |
| 2,61689082 | +0٫82% | Market | |
| 2,595629 | +0٫72% | Market | |
| 2,57710756 | -0٫02% | Market | |
| 2,57759018 | +0٫08% | Market | |
| 2,5754593 | +0٫57% | Market | |
| 2,56078206 | +0٫70% | Market | |
| 2,54293953 | -0٫45% | Market | |
| 2,55435762 | +0٫24% | Market | |
| 2,54819836 | -0٫52% | Market | |
| 2,56149236 | -0٫90% | Market | |
| 2,58473805 | -0٫26% | Market | |
| 2,59157006 | +0٫23% | Market | |
| 2,58573295 | -0٫21% | Market | |
| 2,5910723 | +1٫20% | Market | |
| 2,56046115 | -0٫07% | Market | |
| 2,56222375 | -0٫20% | Market | |
| 2,5673988 | -0٫29% | Market | |
| 2,57488321 | +0٫05% | Market | |
| 2,57358722 | +0٫14% | Market | |
| 2,56998823 | -0٫39% | Market | |
| 2,58000101 | +0٫87% | Market | |
| 2,55776006 | -0٫34% | Market | |
| 2,56640124 | -0٫18% | Market | |
| 2,57103402 | +0٫12% | Market | |
| 2,56794881 | +0٫01% | Market | |
| 2,56775705 | -0٫56% | Market | |
| 2,58221897 | +1٫09% | Market | |
| 2,55447604 | -0٫55% | Market | |
| 2,56847887 | +0٫48% | Market | |
| 2,55623293 | +0٫35% | Market | |
| 2,54722999 | -0٫34% | Market | |
| 2,55593807 | +0٫21% | Market | |
| 2,55054267 | -0٫40% | Market | |
| 2,56091325 | +0٫07% | Market | |
| 2,55907845 | +0٫00% | Market | |
| 2,55913339 | -0٫56% | Market | |
| 2,57354878 | -0٫61% | Market | |
| 2,58940197 | +0٫04% | Market | |
| 2,58829557 | +1٫84% | Market | |
| 2,54142717 | -1٫88% | Market | |
| 2,59002152 | -0٫38% | Market | |
| 2,59981203 | +0٫76% | Market | |
| 2,58028944 | +0٫29% | Market | |
| 2,57285848 | -0٫59% | Market | |
| 2,58817401 | +0٫17% | Market | |
| 2,58380369 | +0٫47% | Market | |
| 2,57172207 | +0٫06% | Market | |
| 2,57006633 | +0٫42% | Market | |
| 2,55922241 | -0٫29% | Market | |
| 2,56662053 | +0٫29% | Market | |
| 2,55927623 | +0٫03% | Market | |
| 2,55838716 | -0٫08% | Market | |
| 2,56035967 | -0٫24% | Market | |
| 2,56661604 | -0٫91% | Market | |
| 2,59017582 | +0٫35% | Market | |
| 2,58103142 | -0٫37% | Market | |
| 2,59063987 | -0٫33% | Market | |
| 2,59929354 | -1٫67% | Market | |
| 2,64335995 | -0٫40% | Market | |
| 2,65394223 | +0٫19% | Market | |
| 2,64900265 | +0٫11% | Market | |
| 2,6459753 | -0٫40% | Market | |
| 2,65665271 | -0٫88% | Market | |
| 2,68019874 | -0٫44% | Market | |
| 2,69210347 | +1٫36% | Market | |
| 2,65607344 | +0٫72% | Market | |
| 2,63698393 | +0٫25% | Market | |
| 2,63049222 | -0٫49% | Market | |
| 2,64353072 | -0٫89% | Market | |
| 2,66720483 | +1٫33% | Market | |
| 2,63207684 | -0٫47% | Market | |
| 2,64463244 | +0٫83% | Market | |
| 2,62277227 | +0٫25% | Market | |
| 2,6161748 | -1٫49% | Market | |
| 2,6556341 | +0٫67% | Market | |
| 2,63803306 | +0٫07% | Market | |
| 2,63624166 | +1٫07% | Market | |
| 2,60838819 | -0٫20% | Market | |
| 2,61354116 | -2٫66% | Market | |
| 2,68487169 | +2٫17% | Market | |
| 2,62781679 | +0٫56% | Market | |
| 2,61320879 | -0٫40% | Market | |
| 2,62370795 | +2٫53% | Market | |
| 2,55895169 | -0٫56% | Market | |
| 2,57327478 | -3٫99% | Market | |
| 2,68019874 | +5٫02% | Market | |
| 2,55211754 | -0٫05% | Market | |
| 2,55330683 | +0٫23% | Market | |
| 2,5473884 | -0٫77% | Market | |
| 2,56725877 | +0٫97% | Market | |
| 2,5425363 | -0٫63% | Market | |
| 2,5586942 | +0٫20% | Market | |
| 2,55365117 | +0٫62% | Market | |
| 2,53787314 | +0٫06% | Market | |
| 2,53630589 | -0٫47% | Market | |
| 2,54819381 | -0٫13% | Market | |
| 2,55163783 | +0٫08% | Market | |
| 2,54947699 | -0٫01% | Market | |
| 2,54982655 | +0٫04% | Market | |
| 2,5487222 | -0٫71% | Market | |
| 2,56691472 | -1٫13% | Market | |
| 2,59622056 | +0٫96% | Market | |
| 2,57143324 | +0٫50% | Market | |
| 2,55867115 | -0٫25% | Market | |
| 2,56511845 | -0٫19% | Market | |
| 2,56995474 | +0٫70% | Market | |
| 2,55211754 | -0٫12% | Market | |
| 2,55519652 | +0٫42% | Market | |
| 2,54460317 | -0٫17% | Market | |
| 2,54881318 | -0٫94% | Market | |
| 2,572976 | -0٫93% | Market | |
| 2,59722803 | +0٫40% | Market | |
| 2,58693185 | -0٫34% | Market | |
| 2,59564429 | -0٫61% | Market | |
| 2,61150772 | +0٫45% | Market | |
| 2,59987556 | -0٫53% | Market | |
| 2,61381714 | -0٫25% | Market | |
| 2,62044628 | -0٫72% | Market | |
| 2,63954222 | -0٫19% | Market | |
| 2,6446273 | -0٫03% | Market | |
| 2,64545202 | -0٫52% | Market | |
| 2,65932275 | +0٫17% | Market | |
| 2,65476113 | -0٫21% | Market | |
| 2,66045511 | -0٫12% | Market | |
| 2,6635536 | +0٫55% | Market | |
| 2,6488754 | -0٫22% | Market | |
| 2,65473536 | -0٫22% | Market | |
| 2,66055098 | +2٫78% | Market | |
| 2,58869492 | -2٫57% | Market | |
| 2,6570564 | -0٫08% | Market | |
| 2,65923771 | +0٫40% | Market | |
| 2,64873003 | -0٫11% | Market | |
| 2,65151952 | +0٫16% | Market | |
| 2,64741176 | -0٫49% | Market | |
| 2,66043211 | -0٫47% | Market | |
| 2,67289602 | +0٫17% | Market | |
| 2,66829633 | -0٫23% | Market | |
| 2,67445325 | +0٫37% | Market | |
| 2,66463968 | +0٫22% | Market | |
| 2,65882523 | -0٫63% | Market | |
| 2,67565395 | -0٫02% | Market | |
| 2,6761786 | -1٫17% | Market | |
| 2,70797701 | +0٫65% | Market | |
| 2,69060776 | -0٫35% | Market | |
| 2,69996834 | +0٫11% | Market | |
| 2,69708633 | -0٫22% | Market | |
| 2,70296573 | -0٫33% | Market | |
| 2,71183664 | +0٫01% | Market | |
| 2,71146103 | +0٫14% | Market | |
| 2,70780204 | -0٫51% | Market | |
| 2,72167319 | +0٫03% | Market | |
| 2,72087461 | -0٫01% | Market | |
| 2,72125266 | -0٫28% | Market | |
| 2,72898152 | -0٫33% | Market | |
| 2,73808497 | -0٫23% | Market | |
| 2,74450715 | +0٫67% | Market | |
| 2,72617341 | +0٫28% | Market | |
| 2,71863431 | -0٫16% | Market | |
| 2,72289756 | -0٫11% | Market | |
| 2,72593663 | +0٫28% | Market | |
| 2,71837287 | +0٫32% | Market | |
| 2,70971727 | -0٫17% | Market | |
| 2,7143432 | -0٫20% | Market | |
| 2,71991467 | +0٫12% | Market | |
| 2,71661302 | -0٫77% | Market | |
| 2,73770575 | -0٫65% | Market | |
| 2,75559847 | -0٫19% | Market | |
| 2,76088 | -0٫42% | Market | |
| 2,77249159 | +1٫36% | Market | |
| 2,73532313 | -0٫95% | Market | |
| 2,76168415 | +1٫50% | Market | |
| 2,72100345 | -0٫99% | Market | |
| 2,74823845 | +0٫28% | Market | |
| 2,74058956 | +0٫29% | Market | |
| 2,73258385 | +0٫42% | Market | |
| 2,72107142 | -0٫61% | Market | |
| 2,73771588 | +0٫11% | Market | |
| 2,73464314 | -0٫33% | Market | |
| 2,74374388 | +0٫24% | Market | |
| 2,73718593 | +0٫24% | Market | |
| 2,73059117 | +0٫46% | Market | |
| 2,71802455 | -0٫57% | Market | |
| 2,73365192 | -0٫24% | Market | |
| 2,74018866 | -0٫22% | Market | |
| 2,74613009 | +0٫67% | Market | |
| 2,72782456 | -0٫88% | Market | |
| 2,75192844 | +1٫42% | Market | |
| 2,71346383 | -0٫25% | Market | |
| 2,72018542 | +0٫03% | Market | |
| 2,719352 | +0٫26% | Market | |
| 2,71221547 | -0٫87% | Market | |
| 2,7359864 | +0٫16% | Market | |
| 2,73160541 | +0٫08% | Market | |
| 2,72931064 | +0٫51% | Market | |
| 2,71541384 | -0٫06% | Market | |
| 2,71692787 | -0٫63% | Market | |
| 2,7341599 | -0٫26% | Market | |
| 2,74135565 | +0٫41% | Market | |
| 2,73026825 | +0٫34% | Market | |
| 2,7210206 | +0٫09% | Market | |
| 2,71868764 | -0٫40% | Market | |
| 2,72956839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.