BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43383216 | -0٫09% | Market | |
| 1,4351285 | -3٫24% | Market | |
| 1,48322802 | +3٫58% | Market | |
| 1,4319008 | -0٫01% | Market | |
| 1,432066 | -4٫20% | Market | |
| 1,49491456 | -4٫03% | Market | |
| 1,5577241 | +0٫22% | Market | |
| 1,55433892 | -1٫25% | Market | |
| 1,57405161 | -1٫32% | Market | |
| 1,59503244 | +2٫05% | Market | |
| 1,56305903 | -2٫96% | Market | |
| 1,61066992 | -0٫98% | Market | |
| 1,6265655 | -0٫47% | Market | |
| 1,63418392 | -1٫00% | Market | |
| 1,65064172 | -1٫03% | Market | |
| 1,66781612 | +1٫35% | Market | |
| 1,64563377 | -0٫26% | Market | |
| 1,64997263 | -3٫07% | Market | |
| 1,70218883 | +0٫15% | Market | |
| 1,69971303 | -2٫51% | Market | |
| 1,74350355 | -2٫76% | Market | |
| 1,79298711 | -0٫33% | Market | |
| 1,79901185 | -0٫17% | Market | |
| 1,80201915 | -0٫21% | Market | |
| 1,80583602 | -29٫91% | Market | |
| 2,57649643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.