BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,56472279 | -2٫17% | Market | |
| 1,59937073 | +2٫67% | Market | |
| 1,55778792 | -3٫87% | Market | |
| 1,62048495 | +1٫56% | Market | |
| 1,59560125 | -1٫57% | Market | |
| 1,62102879 | +0٫46% | Market | |
| 1,6136353 | -1٫67% | Market | |
| 1,64098828 | +3٫66% | Market | |
| 1,58302217 | -3٫56% | Market | |
| 1,6414267 | -0٫07% | Market | |
| 1,64253778 | +1٫02% | Market | |
| 1,62592264 | -0٫06% | Market | |
| 1,62684177 | -0٫01% | Market | |
| 1,62698591 | +2٫22% | Market | |
| 1,59164519 | -1٫94% | Market | |
| 1,62318215 | -0٫20% | Market | |
| 1,62650149 | +0٫93% | Market | |
| 1,61146845 | +1٫38% | Market | |
| 1,58946051 | -0٫88% | Market | |
| 1,60356227 | +2٫64% | Market | |
| 1,56227696 | -0٫52% | Market | |
| 1,57040774 | +0٫07% | Market | |
| 1,56924871 | +1٫62% | Market | |
| 1,54423723 | +0٫13% | Market | |
| 1,54217051 | -0٫78% | Market | |
| 1,5543196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.