BOB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08931282 | -0٫05% | Market | |
| 0,08935385 | +9٫14% | Market | |
| 0,08187178 | +5٫75% | Market | |
| 0,07742139 | +4٫61% | Market | |
| 0,07401258 | +3٫70% | Market | |
| 0,07137047 | +2٫34% | Market | |
| 0,0697411 | -0٫30% | Market | |
| 0,06995327 | -0٫93% | Market | |
| 0,07061209 | -0٫42% | Market | |
| 0,07091208 | -0٫03% | Market | |
| 0,07093411 | +0٫53% | Market | |
| 0,07056244 | +0٫86% | Market | |
| 0,06995935 | -2٫59% | Market | |
| 0,07181878 | -0٫32% | Market | |
| 0,07205076 | -1٫90% | Market | |
| 0,0734437 | -0٫35% | Market | |
| 0,07369825 | -0٫78% | Market | |
| 0,07427752 | +1٫39% | Market | |
| 0,07325976 | -2٫62% | Market | |
| 0,07523253 | -0٫29% | Market | |
| 0,07545074 | -0٫18% | Market | |
| 0,07558961 | -0٫04% | Market | |
| 0,0756197 | +0٫64% | Market | |
| 0,07514224 | +0٫30% | Market | |
| 0,07491688 | -0٫43% | Market | |
| 0,07523727 | -0٫02% | Market | |
| 0,07525139 | -0٫63% | Market | |
| 0,07572939 | +0٫38% | Market | |
| 0,07544156 | +0٫13% | Market | |
| 0,07534039 | +0٫62% | Market | |
| 0,07487868 | -0٫14% | Market | |
| 0,07498594 | +0٫47% | Market | |
| 0,07463794 | +0٫79% | Market | |
| 0,07405101 | +0٫29% | Market | |
| 0,07383613 | -0٫37% | Market | |
| 0,07410664 | +0٫93% | Market | |
| 0,07342105 | +0٫85% | Market | |
| 0,0727997 | +0٫67% | Market | |
| 0,07231429 | -0٫20% | Market | |
| 0,07245712 | +0٫18% | Market | |
| 0,07232428 | -2٫60% | Market | |
| 0,0742569 | +3٫57% | Market | |
| 0,07169421 | -4٫14% | Market | |
| 0,07479399 | -3٫96% | Market | |
| 0,07788129 | -0٫52% | Market | |
| 0,07828656 | -1٫37% | Market | |
| 0,07937582 | -1٫11% | Market | |
| 0,08027024 | +2٫08% | Market | |
| 0,07863148 | -2٫73% | Market | |
| 0,08083874 | -1٫31% | Market | |
| 0,08191203 | -0٫52% | Market | |
| 0,08234114 | -0٫81% | Market | |
| 0,08301074 | -0٫23% | Market | |
| 0,0832051 | +1٫42% | Market | |
| 0,08203756 | -0٫95% | Market | |
| 0,08282423 | -3٫06% | Market | |
| 0,08543478 | +0٫03% | Market | |
| 0,08541109 | -2٫30% | Market | |
| 0,08742 | -2٫69% | Market | |
| 0,08983623 | +0٫13% | Market | |
| 0,08971671 | -0٫10% | Market | |
| 0,08980349 | -0٫62% | Market | |
| 0,0903629 | -30٫25% | Market | |
| 0,12955487 | +0٫06% | Market | |
| 0,12948171 | -0٫18% | Market | |
| 0,12971709 | -0٫20% | Market | |
| 0,12997534 | -0٫03% | Market | |
| 0,13001379 | +0٫07% | Market | |
| 0,12992441 | -0٫28% | Market | |
| 0,13029278 | -0٫57% | Market | |
| 0,1310381 | +0٫18% | Market | |
| 0,13079923 | +0٫66% | Market | |
| 0,12994262 | +0٫05% | Market | |
| 0,12988169 | +0٫20% | Market | |
| 0,1296269 | +0٫09% | Market | |
| 0,12951096 | +0٫67% | Market | |
| 0,12864976 | +1٫06% | Market | |
| 0,12729542 | -0٫55% | Market | |
| 0,12799465 | +0٫05% | Market | |
| 0,12793318 | +1٫42% | Market | |
| 0,12614598 | -1٫68% | Market | |
| 0,12830178 | -0٫25% | Market | |
| 0,12861746 | -0٫08% | Market | |
| 0,12871718 | +0٫24% | Market | |
| 0,12840366 | -0٫29% | Market | |
| 0,12877093 | +0٫91% | Market | |
| 0,12761478 | +0٫18% | Market | |
| 0,12737992 | -0٫25% | Market | |
| 0,12770465 | +0٫14% | Market | |
| 0,12752632 | +0٫11% | Market | |
| 0,12739201 | -0٫02% | Market | |
| 0,12742217 | -0٫25% | Market | |
| 0,12774302 | +0٫52% | Market | |
| 0,12707983 | -0٫36% | Market | |
| 0,12753567 | -0٫32% | Market | |
| 0,12795063 | +0٫16% | Market | |
| 0,12774645 | +0٫08% | Market | |
| 0,12763851 | -0٫15% | Market | |
| 0,12783489 | +0٫75% | Market | |
| 0,12688933 | -0٫50% | Market | |
| 0,12752122 | +0٫24% | Market | |
| 0,12721206 | +0٫45% | Market | |
| 0,12664336 | +0٫18% | Market | |
| 0,12641645 | +0٫38% | Market | |
| 0,12594265 | -0٫37% | Market | |
| 0,12640479 | +0٫12% | Market | |
| 0,12625429 | +0٫00% | Market | |
| 0,12625839 | -0٫35% | Market | |
| 0,12669804 | +0٫23% | Market | |
| 0,12640995 | -0٫08% | Market | |
| 0,12651147 | +1٫91% | Market | |
| 0,12413994 | -1٫84% | Market | |
| 0,12647269 | -0٫38% | Market | |
| 0,12695332 | +0٫23% | Market | |
| 0,12666492 | +0٫29% | Market | |
| 0,12629466 | -0٫53% | Market | |
| 0,12696477 | -0٫02% | Market | |
| 0,12698617 | +0٫23% | Market | |
| 0,1266915 | +0٫27% | Market | |
| 0,12634655 | +0٫71% | Market | |
| 0,12546101 | -0٫29% | Market | |
| 0,12583198 | -0٫07% | Market | |
| 0,12592077 | +0٫23% | Market | |
| 0,12563747 | -0٫10% | Market | |
| 0,12576243 | -0٫36% | Market | |
| 0,12622141 | -0٫83% | Market | |
| 0,12727904 | +0٫15% | Market | |
| 0,12708733 | -0٫21% | Market | |
| 0,12735809 | +0٫29% | Market | |
| 0,12699274 | -1٫49% | Market | |
| 0,12891485 | -0٫03% | Market | |
| 0,12895526 | +0٫28% | Market | |
| 0,12860051 | +0٫40% | Market | |
| 0,12808408 | -0٫20% | Market | |
| 0,1283408 | -0٫46% | Market | |
| 0,12893015 | -0٫14% | Market | |
| 0,12911642 | +0٫45% | Market | |
| 0,12853723 | +0٫18% | Market | |
| 0,12830072 | +0٫44% | Market | |
| 0,12774485 | -0٫25% | Market | |
| 0,1280675 | -0٫43% | Market | |
| 0,12861867 | +0٫35% | Market | |
| 0,1281665 | -0٫86% | Market | |
| 0,12928432 | +0٫41% | Market | |
| 0,12875266 | +0٫08% | Market | |
| 0,12865173 | -0٫91% | Market | |
| 0,1298392 | +1٫13% | Market | |
| 0,1283834 | -0٫25% | Market | |
| 0,12870408 | +0٫78% | Market | |
| 0,12771178 | +0٫33% | Market | |
| 0,12729573 | -1٫70% | Market | |
| 0,12949754 | +1٫27% | Market | |
| 0,12787869 | +0٫17% | Market | |
| 0,12765659 | -0٫16% | Market | |
| 0,12786197 | +1٫13% | Market | |
| 0,12642973 | +0٫05% | Market | |
| 0,12636493 | -1٫99% | Market | |
| 0,12893015 | +2٫58% | Market | |
| 0,12569137 | -0٫21% | Market | |
| 0,12595299 | +0٫02% | Market | |
| 0,12593031 | -0٫15% | Market | |
| 0,12612017 | +0٫38% | Market | |
| 0,12564813 | -0٫27% | Market | |
| 0,12598397 | +0٫09% | Market | |
| 0,12587697 | +0٫63% | Market | |
| 0,1250894 | +0٫32% | Market | |
| 0,12468511 | -0٫35% | Market | |
| 0,12512069 | +0٫14% | Market | |
| 0,12494528 | +0٫07% | Market | |
| 0,12486091 | +0٫05% | Market | |
| 0,12480185 | +0٫31% | Market | |
| 0,12441624 | -1٫12% | Market | |
| 0,12582 | -0٫09% | Market | |
| 0,1259353 | +0٫13% | Market | |
| 0,12576947 | +0٫12% | Market | |
| 0,12561511 | +0٫39% | Market | |
| 0,12512395 | +0٫77% | Market | |
| 0,12417137 | -1٫21% | Market | |
| 0,12569137 | +1٫39% | Market | |
| 0,12397135 | +0٫08% | Market | |
| 0,12387467 | +0٫24% | Market | |
| 0,12357715 | -1٫00% | Market | |
| 0,12482834 | -1٫00% | Market | |
| 0,12608693 | +0٫08% | Market | |
| 0,12598855 | -0٫95% | Market | |
| 0,12719213 | +0٫49% | Market | |
| 0,12657767 | -0٫40% | Market | |
| 0,12708211 | -0٫34% | Market | |
| 0,12751672 | -0٫27% | Market | |
| 0,12786576 | +0٫34% | Market | |
| 0,12743058 | -0٫01% | Market | |
| 0,12744469 | +0٫66% | Market | |
| 0,12660993 | -0٫53% | Market | |
| 0,12728541 | +0٫40% | Market | |
| 0,12677818 | +0٫04% | Market | |
| 0,12673202 | +0٫01% | Market | |
| 0,12671852 | +0٫40% | Market | |
| 0,12620809 | -0٫33% | Market | |
| 0,12663053 | +0٫58% | Market | |
| 0,12589667 | +0٫62% | Market | |
| 0,12512545 | -0٫54% | Market | |
| 0,12580628 | +0٫10% | Market | |
| 0,12568234 | -0٫03% | Market | |
| 0,12571673 | +0٫20% | Market | |
| 0,12546465 | +0٫09% | Market | |
| 0,12535671 | -0٫41% | Market | |
| 0,12586926 | -0٫67% | Market | |
| 0,12672058 | +0٫20% | Market | |
| 0,12646856 | +0٫01% | Market | |
| 0,12645171 | +0٫12% | Market | |
| 0,12630108 | +0٫40% | Market | |
| 0,12579415 | -0٫65% | Market | |
| 0,12661896 | +0٫15% | Market | |
| 0,12642565 | -0٫81% | Market | |
| 0,12745571 | +0٫16% | Market | |
| 0,12725653 | +0٫19% | Market | |
| 0,12700968 | -0٫39% | Market | |
| 0,12750885 | +0٫06% | Market | |
| 0,12742897 | +0٫19% | Market | |
| 0,12718857 | -0٫32% | Market | |
| 0,12759635 | +0٫13% | Market | |
| 0,12743276 | -0٫68% | Market | |
| 0,12830394 | +0٫26% | Market | |
| 0,12796851 | +0٫06% | Market | |
| 0,12789567 | -0٫35% | Market | |
| 0,12834556 | -0٫14% | Market | |
| 0,12851984 | -0٫45% | Market | |
| 0,12909844 | +0٫32% | Market | |
| 0,12868867 | +0٫06% | Market | |
| 0,12860853 | +0٫32% | Market | |
| 0,1281946 | +0٫47% | Market | |
| 0,12759154 | -0٫20% | Market | |
| 0,1278419 | +0٫51% | Market | |
| 0,12719323 | -0٫66% | Market | |
| 0,12803771 | -0٫09% | Market | |
| 0,12815041 | +0٫20% | Market | |
| 0,12789748 | -0٫53% | Market | |
| 0,12858373 | +0٫00% | Market | |
| 0,12857965 | -0٫46% | Market | |
| 0,12917432 | -0٫06% | Market | |
| 0,12925477 | +0٫65% | Market | |
| 0,12841397 | -0٫54% | Market | |
| 0,1291157 | +0٫59% | Market | |
| 0,12835455 | +0٫13% | Market | |
| 0,12819199 | +0٫22% | Market | |
| 0,12790714 | +0٫54% | Market | |
| 0,12721574 | +0٫17% | Market | |
| 0,12699388 | -0٫62% | Market | |
| 0,12778665 | -0٫14% | Market | |
| 0,12796784 | -0٫17% | Market | |
| 0,12817976 | +0٫14% | Market | |
| 0,12799995 | +0٫43% | Market | |
| 0,12744877 | +0٫39% | Market | |
| 0,12695964 | +0٫14% | Market | |
| 0,12677679 | -0٫56% | Market | |
| 0,12748973 | -0٫33% | Market | |
| 0,12790976 | +0٫11% | Market | |
| 0,12776439 | -0٫23% | Market | |
| 0,12805365 | +0٫34% | Market | |
| 0,1276138 | +0٫05% | Market | |
| 0,12755123 | +0٫52% | Market | |
| 0,1268881 | +0٫46% | Market | |
| 0,12630321 | -0٫33% | Market | |
| 0,12672467 | +0٫15% | Market | |
| 0,12653184 | +0٫00% | Market | |
| 0,12653289 | +0٫15% | Market | |
| 0,12634042 | +0٫15% | Market | |
| 0,12614721 | -0٫83% | Market | |
| 0,1272021 | +0٫03% | Market | |
| 0,12716432 | +0٫75% | Market | |
| 0,12621314 | +0٫54% | Market | |
| 0,12553491 | +0٫03% | Market | |
| 0,12549299 | -0٫60% | Market | |
| 0,12625376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.