BOB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07196355 | -0٫01% | Market | |
| 0,07197184 | -3٫08% | Market | |
| 0,0742569 | +3٫57% | Market | |
| 0,07169421 | -4٫14% | Market | |
| 0,07479399 | -3٫96% | Market | |
| 0,07788129 | -0٫52% | Market | |
| 0,07828656 | -1٫37% | Market | |
| 0,07937582 | -1٫11% | Market | |
| 0,08027024 | +2٫08% | Market | |
| 0,07863148 | -2٫73% | Market | |
| 0,08083874 | -1٫31% | Market | |
| 0,08191203 | -0٫52% | Market | |
| 0,08234114 | -0٫81% | Market | |
| 0,08301074 | -0٫23% | Market | |
| 0,0832051 | +1٫42% | Market | |
| 0,08203756 | -0٫95% | Market | |
| 0,08282423 | -3٫06% | Market | |
| 0,08543478 | +0٫03% | Market | |
| 0,08541109 | -2٫30% | Market | |
| 0,08742 | -2٫69% | Market | |
| 0,08983623 | +0٫13% | Market | |
| 0,08971671 | -0٫10% | Market | |
| 0,08980349 | -0٫62% | Market | |
| 0,0903629 | -30٫25% | Market | |
| 0,12955487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.