BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 265,86 | -0٫68% | Market | |
| 267,68 | -0٫35% | Market | |
| 268,61 | +3٫15% | Market | |
| 260,41 | -0٫02% | Market | |
| 260,47 | -3٫20% | Market | |
| 269,08 | -5٫87% | Market | |
| 285,85 | -0٫14% | Market | |
| 286,24 | -1٫02% | Market | |
| 289,18 | -1٫72% | Market | |
| 294,24 | +2٫24% | Market | |
| 287,80 | -2٫59% | Market | |
| 295,46 | -1٫70% | Market | |
| 300,57 | -0٫82% | Market | |
| 303,06 | -1٫80% | Market | |
| 308,62 | -0٫70% | Market | |
| 310,81 | +1٫81% | Market | |
| 305,27 | -0٫57% | Market | |
| 307,02 | -3٫05% | Market | |
| 316,67 | -0٫45% | Market | |
| 318,12 | -1٫22% | Market | |
| 322,05 | -3٫66% | Market | |
| 334,27 | -1٫08% | Market | |
| 337,91 | -1٫46% | Market | |
| 342,92 | -0٫31% | Market | |
| 343,99 | -30٫80% | Market | |
| 497,06 | +0٫34% | Market | |
| 495,37 | -0٫70% | Market | |
| 498,88 | -0٫41% | Market | |
| 500,92 | -1٫57% | Market | |
| 508,89 | -0٫41% | Market | |
| 510,98 | +0٫19% | Market | |
| 510,00 | -0٫59% | Market | |
| 513,01 | +0٫34% | Market | |
| 511,28 | +0٫84% | Market | |
| 507,03 | -0٫79% | Market | |
| 511,05 | -0٫17% | Market | |
| 511,91 | +0٫15% | Market | |
| 511,16 | -0٫17% | Market | |
| 512,05 | +0٫91% | Market | |
| 507,42 | -2٫02% | Market | |
| 517,87 | -0٫06% | Market | |
| 518,18 | -0٫32% | Market | |
| 519,84 | -1٫54% | Market | |
| 527,99 | -0٫53% | Market | |
| 530,81 | -0٫20% | Market | |
| 531,88 | -0٫54% | Market | |
| 534,79 | +0٫87% | Market | |
| 530,19 | +0٫29% | Market | |
| 528,68 | -0٫70% | Market | |
| 532,42 | +0٫63% | Market | |
| 529,06 | -3٫10% | Market | |
| 546,00 | +0٫71% | Market | |
| 542,16 | +0٫48% | Market | |
| 539,57 | -0٫64% | Market | |
| 543,05 | +0٫72% | Market | |
| 539,15 | -1٫65% | Market | |
| 548,17 | +0٫05% | Market | |
| 547,93 | -0٫87% | Market | |
| 552,71 | -1٫79% | Market | |
| 562,77 | +0٫20% | Market | |
| 561,64 | -0٫14% | Market | |
| 562,42 | +0٫08% | Market | |
| 561,97 | -0٫14% | Market | |
| 562,73 | +0٫18% | Market | |
| 561,71 | +0٫69% | Market | |
| 557,89 | +0٫04% | Market | |
| 557,67 | +0٫73% | Market | |
| 553,65 | +0٫21% | Market | |
| 552,51 | +0٫25% | Market | |
| 551,12 | +0٫03% | Market | |
| 550,97 | +1٫60% | Market | |
| 542,32 | +1٫81% | Market | |
| 532,65 | -1٫76% | Market | |
| 542,20 | +0٫58% | Market | |
| 539,07 | +0٫60% | Market | |
| 535,84 | -0٫08% | Market | |
| 536,26 | +1٫56% | Market | |
| 528,04 | -0٫19% | Market | |
| 529,03 | -0٫16% | Market | |
| 529,89 | -0٫37% | Market | |
| 531,89 | +0٫53% | Market | |
| 529,10 | -0٫63% | Market | |
| 532,44 | -0٫67% | Market | |
| 536,06 | -0٫06% | Market | |
| 536,37 | +0٫54% | Market | |
| 533,47 | -0٫19% | Market | |
| 534,51 | -1٫28% | Market | |
| 541,46 | -0٫24% | Market | |
| 542,78 | +0٫27% | Market | |
| 541,31 | -1٫14% | Market | |
| 547,55 | -0٫03% | Market | |
| 547,74 | +0٫64% | Market | |
| 544,23 | +0٫16% | Market | |
| 543,35 | -0٫32% | Market | |
| 545,08 | -0٫33% | Market | |
| 546,91 | +0٫72% | Market | |
| 543,03 | -0٫34% | Market | |
| 544,90 | -0٫33% | Market | |
| 546,72 | -0٫36% | Market | |
| 548,68 | -0٫14% | Market | |
| 549,45 | -0٫36% | Market | |
| 551,43 | +2٫27% | Market | |
| 539,17 | -1٫55% | Market | |
| 547,68 | -0٫25% | Market | |
| 549,04 | -0٫11% | Market | |
| 549,63 | +0٫35% | Market | |
| 547,72 | +1٫39% | Market | |
| 540,23 | -1٫09% | Market | |
| 546,20 | -0٫73% | Market | |
| 550,20 | +0٫03% | Market | |
| 550,02 | -1٫13% | Market | |
| 556,31 | +0٫43% | Market | |
| 553,90 | -1٫51% | Market | |
| 562,37 | +0٫72% | Market | |
| 558,36 | -1٫07% | Market | |
| 564,40 | +1٫21% | Market | |
| 557,66 | +0٫97% | Market | |
| 552,28 | +1٫70% | Market | |
| 543,03 | -2٫76% | Market | |
| 558,45 | +1٫49% | Market | |
| 550,27 | +0٫02% | Market | |
| 550,16 | +0٫18% | Market | |
| 549,15 | +1٫25% | Market | |
| 542,37 | -1٫11% | Market | |
| 548,43 | +0٫47% | Market | |
| 545,84 | +0٫49% | Market | |
| 543,17 | +0٫55% | Market | |
| 540,19 | +0٫54% | Market | |
| 537,27 | -1٫22% | Market | |
| 543,93 | -0٫04% | Market | |
| 544,14 | +0٫09% | Market | |
| 543,64 | +0٫06% | Market | |
| 543,29 | -0٫16% | Market | |
| 544,17 | -0٫81% | Market | |
| 548,60 | +1٫87% | Market | |
| 538,53 | -0٫45% | Market | |
| 540,98 | +1٫23% | Market | |
| 534,39 | +0٫12% | Market | |
| 533,73 | -4٫43% | Market | |
| 558,45 | +3٫08% | Market | |
| 541,78 | -0٫47% | Market | |
| 544,33 | +0٫34% | Market | |
| 542,50 | -0٫59% | Market | |
| 545,74 | +3٫30% | Market | |
| 528,33 | -1٫20% | Market | |
| 534,73 | -1٫95% | Market | |
| 545,36 | -0٫03% | Market | |
| 545,50 | +0٫34% | Market | |
| 543,65 | +0٫56% | Market | |
| 540,64 | -1٫14% | Market | |
| 546,87 | +0٫36% | Market | |
| 544,93 | -0٫33% | Market | |
| 546,75 | -0٫33% | Market | |
| 548,56 | +1٫01% | Market | |
| 543,05 | -1٫06% | Market | |
| 548,84 | -1٫12% | Market | |
| 555,04 | +0٫97% | Market | |
| 549,69 | -0٫82% | Market | |
| 554,20 | +0٫21% | Market | |
| 553,05 | -0٫79% | Market | |
| 557,45 | +2٫89% | Market | |
| 541,78 | -1٫99% | Market | |
| 552,80 | +0٫18% | Market | |
| 551,82 | +0٫90% | Market | |
| 546,91 | -1٫16% | Market | |
| 553,32 | -0٫33% | Market | |
| 555,13 | -1٫39% | Market | |
| 562,95 | -0٫61% | Market | |
| 566,39 | -1٫10% | Market | |
| 572,70 | -0٫17% | Market | |
| 573,70 | +0٫70% | Market | |
| 569,73 | +0٫92% | Market | |
| 564,56 | +1٫03% | Market | |
| 558,80 | -0٫96% | Market | |
| 564,21 | -1٫48% | Market | |
| 572,70 | +0٫35% | Market | |
| 570,70 | +0٫49% | Market | |
| 567,90 | +1٫88% | Market | |
| 557,43 | -1٫00% | Market | |
| 563,07 | +0٫70% | Market | |
| 559,15 | -1٫25% | Market | |
| 566,21 | +0٫51% | Market | |
| 563,34 | +2٫51% | Market | |
| 549,54 | -1٫12% | Market | |
| 555,75 | +0٫28% | Market | |
| 554,17 | -1٫82% | Market | |
| 564,46 | +0٫56% | Market | |
| 561,32 | +1٫63% | Market | |
| 552,29 | -1٫10% | Market | |
| 558,44 | +1٫35% | Market | |
| 550,98 | -0٫23% | Market | |
| 552,26 | -0٫54% | Market | |
| 555,24 | +1٫02% | Market | |
| 549,61 | -0٫85% | Market | |
| 554,34 | +0٫81% | Market | |
| 549,91 | -1٫43% | Market | |
| 557,86 | +0٫59% | Market | |
| 554,59 | -0٫02% | Market | |
| 554,72 | -1٫29% | Market | |
| 561,94 | -1٫27% | Market | |
| 569,20 | -0٫68% | Market | |
| 573,08 | +0٫50% | Market | |
| 570,24 | +0٫59% | Market | |
| 566,91 | +3٫16% | Market | |
| 549,54 | -3٫99% | Market | |
| 572,40 | -0٫49% | Market | |
| 575,22 | -0٫23% | Market | |
| 576,54 | +1٫37% | Market | |
| 568,74 | -0٫31% | Market | |
| 570,54 | -1٫06% | Market | |
| 576,64 | -0٫87% | Market | |
| 581,71 | +0٫92% | Market | |
| 576,42 | +0٫06% | Market | |
| 576,08 | +0٫97% | Market | |
| 570,54 | -0٫37% | Market | |
| 572,64 | -0٫85% | Market | |
| 577,54 | -0٫81% | Market | |
| 582,26 | +1٫43% | Market | |
| 574,07 | -0٫22% | Market | |
| 575,31 | +0٫25% | Market | |
| 573,87 | -0٫50% | Market | |
| 576,78 | +0٫66% | Market | |
| 573,01 | +0٫32% | Market | |
| 571,20 | -0٫88% | Market | |
| 576,25 | +0٫00% | Market | |
| 576,25 | +0٫06% | Market | |
| 575,90 | -1٫04% | Market | |
| 581,93 | +0٫34% | Market | |
| 579,97 | -0٫13% | Market | |
| 580,74 | +0٫40% | Market | |
| 578,44 | +0٫44% | Market | |
| 575,92 | +0٫59% | Market | |
| 572,52 | +0٫38% | Market | |
| 570,34 | -1٫28% | Market | |
| 577,75 | +0٫10% | Market | |
| 577,16 | +0٫38% | Market | |
| 574,98 | +0٫31% | Market | |
| 573,22 | -0٫91% | Market | |
| 578,49 | +1٫27% | Market | |
| 571,22 | -1٫20% | Market | |
| 578,15 | -0٫68% | Market | |
| 582,11 | +0٫05% | Market | |
| 581,84 | -0٫10% | Market | |
| 582,43 | -1٫31% | Market | |
| 590,14 | -0٫15% | Market | |
| 591,05 | -0٫55% | Market | |
| 594,30 | +0٫02% | Market | |
| 594,20 | -0٫27% | Market | |
| 595,82 | -0٫14% | Market | |
| 596,64 | -0٫14% | Market | |
| 597,44 | -0٫10% | Market | |
| 598,01 | -0٫29% | Market | |
| 599,73 | +0٫60% | Market | |
| 596,14 | -0٫31% | Market | |
| 597,98 | -0٫11% | Market | |
| 598,65 | +0٫09% | Market | |
| 598,10 | +0٫35% | Market | |
| 596,00 | +0٫26% | Market | |
| 594,44 | -1٫12% | Market | |
| 601,18 | +0٫07% | Market | |
| 600,72 | +0٫73% | Market | |
| 596,40 | +0٫02% | Market | |
| 596,30 | +0٫17% | Market | |
| 595,30 | -0٫92% | Market | |
| 600,82 | +0٫21% | Market | |
| 599,59 | +0٫13% | Market | |
| 598,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.