BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 325,33 | +0٫45% | Market | |
| 323,89 | +10٫12% | Market | |
| 294,11 | +5٫45% | Market | |
| 278,91 | +4٫77% | Market | |
| 266,21 | +4٫06% | Market | |
| 255,82 | -0٫41% | Market | |
| 256,89 | +2٫67% | Market | |
| 250,20 | -0٫67% | Market | |
| 251,89 | -1٫39% | Market | |
| 255,44 | -0٫60% | Market | |
| 257,00 | -0٫33% | Market | |
| 257,86 | +0٫58% | Market | |
| 256,37 | +1٫74% | Market | |
| 251,98 | -1٫25% | Market | |
| 255,15 | -3٫08% | Market | |
| 263,25 | -0٫20% | Market | |
| 263,77 | -2٫28% | Market | |
| 269,92 | -1٫75% | Market | |
| 274,72 | -0٫31% | Market | |
| 275,58 | +1٫37% | Market | |
| 271,86 | -1٫96% | Market | |
| 277,29 | +0٫81% | Market | |
| 275,05 | +0٫73% | Market | |
| 273,06 | +1٫01% | Market | |
| 270,33 | +1٫16% | Market | |
| 267,22 | +0٫53% | Market | |
| 265,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.