BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45305002 | -2٫05% | Market | |
| 0,46253231 | +3٫74% | Market | |
| 0,44587408 | -3٫67% | Market | |
| 0,46286552 | +1٫10% | Market | |
| 0,45781563 | -1٫36% | Market | |
| 0,46411791 | -0٫69% | Market | |
| 0,467349 | +7٫48% | Market | |
| 0,43483251 | +3٫16% | Market | |
| 0,42149406 | -4٫81% | Market | |
| 0,4427722 | +0٫29% | Market | |
| 0,44147516 | -0٫40% | Market | |
| 0,44324416 | -0٫42% | Market | |
| 0,44511477 | -0٫36% | Market | |
| 0,4467219 | +2٫31% | Market | |
| 0,43663224 | -2٫66% | Market | |
| 0,44858477 | +1٫05% | Market | |
| 0,44393891 | +0٫72% | Market | |
| 0,44078387 | +1٫59% | Market | |
| 0,43388717 | -0٫05% | Market | |
| 0,43408277 | +2٫65% | Market | |
| 0,42287169 | -0٫23% | Market | |
| 0,42384024 | -2٫11% | Market | |
| 0,43295481 | +0٫41% | Market | |
| 0,43120802 | +0٫86% | Market | |
| 0,42751888 | -0٫58% | Market | |
| 0,42999892 | -4٫24% | Market | |
| 0,44904664 | +2٫58% | Market | |
| 0,43776192 | -1٫95% | Market | |
| 0,44647888 | +0٫74% | Market | |
| 0,44320551 | -0٫31% | Market | |
| 0,44459345 | +1٫22% | Market | |
| 0,43921719 | +0٫81% | Market | |
| 0,43570793 | +2٫24% | Market | |
| 0,42617914 | -3٫68% | Market | |
| 0,44245876 | +2٫17% | Market | |
| 0,43306498 | -9٫55% | Market | |
| 0,47876824 | -11٫31% | Market | |
| 0,53981684 | -0٫64% | Market | |
| 0,54332042 | +5٫13% | Market | |
| 0,51679397 | -0٫90% | Market | |
| 0,52147583 | +7٫81% | Market | |
| 0,48369941 | +5٫29% | Market | |
| 0,45939393 | +4٫61% | Market | |
| 0,43916417 | +3٫84% | Market | |
| 0,42293435 | -1٫16% | Market | |
| 0,42789653 | +3٫75% | Market | |
| 0,41244336 | -0٫48% | Market | |
| 0,414426 | -1٫15% | Market | |
| 0,4192398 | +0٫00% | Market | |
| 0,41925228 | -0٫85% | Market | |
| 0,42284818 | +0٫65% | Market | |
| 0,42009825 | +1٫67% | Market | |
| 0,41320164 | -0٫35% | Market | |
| 0,41464227 | -2٫67% | Market | |
| 0,42600043 | +0٫21% | Market | |
| 0,42510418 | -3٫11% | Market | |
| 0,43877163 | -1٫10% | Market | |
| 0,44365704 | -0٫72% | Market | |
| 0,44685817 | +1٫52% | Market | |
| 0,44015281 | -2٫75% | Market | |
| 0,45259654 | -0٫01% | Market | |
| 0,45264637 | -0٫33% | Market | |
| 0,45416426 | -0٫14% | Market | |
| 0,45479293 | +0٫85% | Market | |
| 0,45094121 | +0٫34% | Market | |
| 0,44939631 | -1٫59% | Market | |
| 0,45666111 | +0٫42% | Market | |
| 0,4547569 | -0٫54% | Market | |
| 0,45724383 | +0٫58% | Market | |
| 0,45460675 | -0٫16% | Market | |
| 0,45532454 | +0٫79% | Market | |
| 0,45175044 | -0٫25% | Market | |
| 0,45290295 | +0٫69% | Market | |
| 0,44977724 | +0٫60% | Market | |
| 0,44710479 | +1٫10% | Market | |
| 0,44224421 | +1٫59% | Market | |
| 0,43530807 | +0٫01% | Market | |
| 0,43527761 | +0٫85% | Market | |
| 0,43159593 | +0٫44% | Market | |
| 0,42971709 | +0٫06% | Market | |
| 0,42945625 | -0٫08% | Market | |
| 0,42981095 | +1٫20% | Market | |
| 0,42469428 | -2٫33% | Market | |
| 0,43484326 | +3٫68% | Market | |
| 0,41939667 | +0% | Market | |
| 0,41939667 | -4٫18% | Market | |
| 0,4376766 | -4٫41% | Market | |
| 0,45789251 | -0٫01% | Market | |
| 0,45792776 | -0٫95% | Market | |
| 0,4623323 | -0٫55% | Market | |
| 0,4648847 | +2٫41% | Market | |
| 0,45394453 | -3٫16% | Market | |
| 0,46875581 | -0٫94% | Market | |
| 0,47322084 | -0٫94% | Market | |
| 0,47771761 | -1٫26% | Market | |
| 0,4838091 | -0٫76% | Market | |
| 0,48749535 | +1٫59% | Market | |
| 0,47988732 | -1٫00% | Market | |
| 0,48471563 | -2٫84% | Market | |
| 0,49888731 | +0٫49% | Market | |
| 0,49647335 | -3٫09% | Market | |
| 0,51232857 | -2٫10% | Market | |
| 0,52331126 | -0٫63% | Market | |
| 0,52661887 | -0٫57% | Market | |
| 0,52964055 | -0٫60% | Market | |
| 0,53285154 | -30٫11% | Market | |
| 0,76245546 | -0٫70% | Market | |
| 0,76779708 | -0٫77% | Market | |
| 0,77378328 | +0٫22% | Market | |
| 0,77205258 | +0٫55% | Market | |
| 0,76786736 | -0٫14% | Market | |
| 0,76897839 | +0٫25% | Market | |
| 0,76705556 | -0٫81% | Market | |
| 0,77330562 | -0٫01% | Market | |
| 0,7733778 | +0٫62% | Market | |
| 0,76857742 | +0٫43% | Market | |
| 0,76531513 | -0٫02% | Market | |
| 0,76543753 | -0٫46% | Market | |
| 0,76893933 | +1٫41% | Market | |
| 0,75828467 | +0٫57% | Market | |
| 0,75400666 | +0٫11% | Market | |
| 0,75314275 | +0٫25% | Market | |
| 0,7512497 | -1٫09% | Market | |
| 0,75950922 | -1٫41% | Market | |
| 0,77034275 | -0٫04% | Market | |
| 0,77062525 | +0٫05% | Market | |
| 0,77021178 | +0٫27% | Market | |
| 0,76815049 | +2٫42% | Market | |
| 0,74996818 | -0٫12% | Market | |
| 0,75084904 | +0٫76% | Market | |
| 0,74517011 | -0٫33% | Market | |
| 0,74764274 | -0٫02% | Market | |
| 0,74780567 | -0٫30% | Market | |
| 0,75009156 | -0٫37% | Market | |
| 0,75287257 | +0٫92% | Market | |
| 0,74598435 | +0٫32% | Market | |
| 0,743634 | -0٫67% | Market | |
| 0,74864542 | +0٫51% | Market | |
| 0,74481896 | +0٫16% | Market | |
| 0,74365658 | -0٫92% | Market | |
| 0,75053325 | +1٫38% | Market | |
| 0,74028876 | -1٫23% | Market | |
| 0,74948711 | +0٫96% | Market | |
| 0,74238683 | -0٫43% | Market | |
| 0,7455745 | +2٫36% | Market | |
| 0,72837964 | +0٫06% | Market | |
| 0,72791261 | -0٫41% | Market | |
| 0,73092232 | -0٫20% | Market | |
| 0,73242003 | +0٫12% | Market | |
| 0,73156034 | +0٫02% | Market | |
| 0,73139153 | -0٫73% | Market | |
| 0,73674228 | +0٫29% | Market | |
| 0,73464492 | +1٫71% | Market | |
| 0,72230318 | -2٫02% | Market | |
| 0,73718132 | -0٫96% | Market | |
| 0,74430168 | +0٫41% | Market | |
| 0,74127328 | +0٫14% | Market | |
| 0,74024645 | +0٫03% | Market | |
| 0,74004695 | -0٫85% | Market | |
| 0,74641536 | +0٫96% | Market | |
| 0,73928833 | -0٫51% | Market | |
| 0,74311025 | +1٫49% | Market | |
| 0,73220339 | -1٫01% | Market | |
| 0,73964143 | -0٫04% | Market | |
| 0,73992961 | -0٫11% | Market | |
| 0,74070912 | +0٫14% | Market | |
| 0,73970562 | -0٫30% | Market | |
| 0,74190921 | -0٫25% | Market | |
| 0,74374403 | -1٫77% | Market | |
| 0,75713936 | -0٫03% | Market | |
| 0,75733574 | -0٫93% | Market | |
| 0,76440821 | -0٫01% | Market | |
| 0,76449362 | -0٫14% | Market | |
| 0,76557395 | +0٫03% | Market | |
| 0,76535136 | +0٫02% | Market | |
| 0,76522059 | -0٫80% | Market | |
| 0,77136091 | -0٫82% | Market | |
| 0,7777771 | +0٫07% | Market | |
| 0,77721799 | +0٫13% | Market | |
| 0,77620223 | -0٫08% | Market | |
| 0,77679985 | +0٫06% | Market | |
| 0,7763685 | -0٫19% | Market | |
| 0,77786803 | -1٫51% | Market | |
| 0,78980106 | +1٫97% | Market | |
| 0,77455749 | -0٫69% | Market | |
| 0,77993608 | +1٫09% | Market | |
| 0,77152945 | -0٫35% | Market | |
| 0,77424785 | -2٫15% | Market | |
| 0,79122484 | +2٫00% | Market | |
| 0,77567282 | +1٫35% | Market | |
| 0,76532214 | -0٫03% | Market | |
| 0,76553214 | -0٫55% | Market | |
| 0,76977247 | -1٫62% | Market | |
| 0,78245279 | +0٫15% | Market | |
| 0,78131182 | +0٫57% | Market | |
| 0,77685997 | -0٫85% | Market | |
| 0,78355473 | +2٫48% | Market | |
| 0,76462701 | +0٫31% | Market | |
| 0,76224929 | -2٫00% | Market | |
| 0,7777771 | +2٫07% | Market | |
| 0,76203472 | -0٫07% | Market | |
| 0,7625605 | -0٫18% | Market | |
| 0,76396889 | -0٫67% | Market | |
| 0,76914118 | -0٫08% | Market | |
| 0,76975221 | -0٫33% | Market | |
| 0,77232052 | -0٫57% | Market | |
| 0,77675525 | +0٫36% | Market | |
| 0,77396055 | -0٫11% | Market | |
| 0,77478845 | +0٫00% | Market | |
| 0,77478788 | +0٫21% | Market | |
| 0,77317279 | +0٫30% | Market | |
| 0,77089226 | -0٫02% | Market | |
| 0,77103613 | +0٫28% | Market | |
| 0,76890581 | -0٫92% | Market | |
| 0,77608414 | -0٫72% | Market | |
| 0,7817467 | +0٫55% | Market | |
| 0,77746889 | +0٫01% | Market | |
| 0,77739471 | +0٫12% | Market | |
| 0,77644611 | +0٫42% | Market | |
| 0,77318356 | +1٫46% | Market | |
| 0,76203472 | -1٫00% | Market | |
| 0,76976994 | -0٫17% | Market | |
| 0,77111571 | +0٫17% | Market | |
| 0,76981952 | -1٫64% | Market | |
| 0,78263811 | -1٫03% | Market | |
| 0,79079446 | +1٫06% | Market | |
| 0,78248763 | -0٫91% | Market | |
| 0,78968756 | -1٫02% | Market | |
| 0,79780734 | +0٫47% | Market | |
| 0,79409865 | -0٫20% | Market | |
| 0,79569357 | -0٫14% | Market | |
| 0,79680818 | -0٫50% | Market | |
| 0,80083406 | +0٫48% | Market | |
| 0,7969819 | +0٫40% | Market | |
| 0,79377893 | -0٫10% | Market | |
| 0,79455176 | -0٫20% | Market | |
| 0,79611948 | -0٫08% | Market | |
| 0,79672181 | +0٫13% | Market | |
| 0,79565656 | -0٫48% | Market | |
| 0,79951062 | -0٫51% | Market | |
| 0,80357237 | -1٫54% | Market | |
| 0,81615449 | +6٫03% | Market | |
| 0,76976994 | -4٫89% | Market | |
| 0,80931835 | -1٫79% | Market | |
| 0,82402784 | +0٫45% | Market | |
| 0,82030673 | +0٫51% | Market | |
| 0,816139 | +0٫02% | Market | |
| 0,81599114 | -1٫43% | Market | |
| 0,82786313 | +0٫72% | Market | |
| 0,82191599 | +0٫38% | Market | |
| 0,81876912 | -0٫08% | Market | |
| 0,81940739 | +0٫26% | Market | |
| 0,81729903 | +2٫10% | Market | |
| 0,80045851 | -0٫60% | Market | |
| 0,80525711 | +0٫37% | Market | |
| 0,80226555 | -1٫65% | Market | |
| 0,81576066 | +1٫50% | Market | |
| 0,8037418 | +0٫11% | Market | |
| 0,80286673 | -0٫53% | Market | |
| 0,80713996 | +2٫47% | Market | |
| 0,78770357 | +0٫04% | Market | |
| 0,78736628 | -0٫37% | Market | |
| 0,79025166 | -0٫25% | Market | |
| 0,79222798 | -0٫25% | Market | |
| 0,7941817 | -0٫10% | Market | |
| 0,79496403 | +0٫50% | Market | |
| 0,79101791 | -0٫93% | Market | |
| 0,79846198 | +0٫11% | Market | |
| 0,79754698 | -0٫62% | Market | |
| 0,80254401 | +1٫39% | Market | |
| 0,79150899 | +0٫08% | Market | |
| 0,79088679 | +0٫11% | Market | |
| 0,79005356 | +0٫24% | Market | |
| 0,78815802 | +0٫23% | Market | |
| 0,78635838 | +0٫35% | Market | |
| 0,78362095 | -0٫22% | Market | |
| 0,78535438 | +0٫34% | Market | |
| 0,78266789 | +0٫10% | Market | |
| 0,78189136 | -1٫19% | Market | |
| 0,79129479 | -0٫39% | Market | |
| 0,79439733 | -0٫18% | Market | |
| 0,79579854 | -0٫66% | Market | |
| 0,80105411 | +1٫13% | Market | |
| 0,79210699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.