BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42176473 | +0٫03% | Market | |
| 0,421657 | -3٫03% | Market | |
| 0,43484326 | +3٫68% | Market | |
| 0,41939667 | +0% | Market | |
| 0,41939667 | -4٫18% | Market | |
| 0,4376766 | -4٫41% | Market | |
| 0,45789251 | -0٫01% | Market | |
| 0,45792776 | -0٫95% | Market | |
| 0,4623323 | -0٫55% | Market | |
| 0,4648847 | +2٫41% | Market | |
| 0,45394453 | -3٫16% | Market | |
| 0,46875581 | -0٫94% | Market | |
| 0,47322084 | -0٫94% | Market | |
| 0,47771761 | -1٫26% | Market | |
| 0,4838091 | -0٫76% | Market | |
| 0,48749535 | +1٫59% | Market | |
| 0,47988732 | -1٫00% | Market | |
| 0,48471563 | -2٫84% | Market | |
| 0,49888731 | +0٫49% | Market | |
| 0,49647335 | -3٫09% | Market | |
| 0,51232857 | -2٫10% | Market | |
| 0,52331126 | -0٫63% | Market | |
| 0,52661887 | -0٫57% | Market | |
| 0,52964055 | -0٫60% | Market | |
| 0,53285154 | -30٫11% | Market | |
| 0,76245546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.