BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42287169 | +0% | Market | |
| 0,42287169 | -0٫23% | Market | |
| 0,42384024 | -2٫11% | Market | |
| 0,43295481 | +0٫41% | Market | |
| 0,43120802 | +0٫86% | Market | |
| 0,42751888 | -0٫58% | Market | |
| 0,42999892 | -4٫24% | Market | |
| 0,44904664 | +2٫58% | Market | |
| 0,43776192 | -1٫95% | Market | |
| 0,44647888 | +0٫74% | Market | |
| 0,44320551 | -0٫31% | Market | |
| 0,44459345 | +1٫22% | Market | |
| 0,43921719 | +0٫81% | Market | |
| 0,43570793 | +2٫24% | Market | |
| 0,42617914 | -3٫68% | Market | |
| 0,44245876 | +2٫17% | Market | |
| 0,43306498 | -9٫55% | Market | |
| 0,47876824 | -11٫31% | Market | |
| 0,53981684 | -0٫64% | Market | |
| 0,54332042 | +5٫13% | Market | |
| 0,51679397 | -0٫90% | Market | |
| 0,52147583 | +7٫81% | Market | |
| 0,48369941 | +5٫29% | Market | |
| 0,45939393 | +4٫61% | Market | |
| 0,43916417 | +3٫84% | Market | |
| 0,42293435 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.