BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52770258 | -0٫19% | Market | |
| 0,52869743 | +9٫30% | Market | |
| 0,48369941 | +5٫29% | Market | |
| 0,45939393 | +4٫61% | Market | |
| 0,43916417 | +3٫84% | Market | |
| 0,42293435 | -1٫16% | Market | |
| 0,42789653 | +3٫75% | Market | |
| 0,41244336 | -0٫48% | Market | |
| 0,414426 | -1٫15% | Market | |
| 0,4192398 | +0٫00% | Market | |
| 0,41925228 | -0٫85% | Market | |
| 0,42284818 | +0٫65% | Market | |
| 0,42009825 | +1٫67% | Market | |
| 0,41320164 | -0٫35% | Market | |
| 0,41464227 | -2٫67% | Market | |
| 0,42600043 | +0٫21% | Market | |
| 0,42510418 | -3٫11% | Market | |
| 0,43877163 | -1٫10% | Market | |
| 0,44365704 | -0٫72% | Market | |
| 0,44685817 | +1٫52% | Market | |
| 0,44015281 | -2٫75% | Market | |
| 0,45259654 | -0٫01% | Market | |
| 0,45264637 | -0٫33% | Market | |
| 0,45416426 | -0٫14% | Market | |
| 0,45479293 | +0٫85% | Market | |
| 0,45094121 | +0٫34% | Market | |
| 0,44939631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.