BTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73397,68 | +0٫46% | Market | |
| 73058,07 | -0٫31% | Market | |
| 73283,70 | +1٫21% | Market | |
| 72407,78 | -2٫92% | Market | |
| 74586,37 | +1٫78% | Market | |
| 73284,98 | +0٫77% | Market | |
| 72727,38 | +0٫38% | Market | |
| 72451,71 | -2٫69% | Market | |
| 74455,10 | +2٫11% | Market | |
| 72913,77 | -1٫47% | Market | |
| 74000,34 | -1٫90% | Market | |
| 75432,56 | -0٫54% | Market | |
| 75841,17 | +1٫83% | Market | |
| 74480,51 | +0٫75% | Market | |
| 73926,43 | +1٫08% | Market | |
| 73136,61 | +0٫18% | Market | |
| 73004,66 | -1٫65% | Market | |
| 74226,76 | +0٫02% | Market | |
| 74210,11 | +4٫74% | Market | |
| 70855,10 | -2٫55% | Market | |
| 72712,80 | +0٫64% | Market | |
| 72251,30 | +1٫60% | Market | |
| 71110,88 | -1٫49% | Market | |
| 72183,14 | -1٫42% | Market | |
| 73221,68 | +0٫74% | Market | |
| 72684,30 | +3٫49% | Market | |
| 70232,79 | +2٫87% | Market | |
| 68272,21 | +2٫15% | Market | |
| 66835,05 | -2٫70% | Market | |
| 68690,32 | +1٫34% | Market | |
| 67781,33 | -0٫11% | Market | |
| 67853,97 | -2٫02% | Market | |
| 69255,20 | -2٫89% | Market | |
| 71313,33 | -2٫42% | Market | |
| 73078,93 | +0٫82% | Market | |
| 72487,69 | +0٫58% | Market | |
| 72070,30 | -2٫78% | Market | |
| 74128,54 | -2٫67% | Market | |
| 76162,03 | -0٫90% | Market | |
| 76857,39 | +0٫80% | Market | |
| 76244,31 | +3٫68% | Market | |
| 73536,86 | -0٫06% | Market | |
| 73577,96 | +3٫80% | Market | |
| 70885,58 | -0٫31% | Market | |
| 71108,29 | -2٫23% | Market | |
| 72733,61 | -0٫18% | Market | |
| 72868,34 | -1٫65% | Market | |
| 74090,53 | -0٫30% | Market | |
| 74316,92 | -4٫14% | Market | |
| 77523,63 | -6٫58% | Market | |
| 82984,01 | -3٫18% | Market | |
| 85712,26 | +0٫02% | Market | |
| 85690,96 | -0٫79% | Market | |
| 86373,01 | -2٫11% | Market | |
| 88237,17 | -1٫89% | Market | |
| 89933,58 | +0٫35% | Market | |
| 89623,40 | -0٫54% | Market | |
| 90109,44 | +0٫07% | Market | |
| 90047,29 | +1٫08% | Market | |
| 89085,71 | -0٫68% | Market | |
| 89691,22 | -0٫27% | Market | |
| 89929,56 | -4٫86% | Market | |
| 94522,61 | +1٫77% | Market | |
| 92881,46 | -1٫65% | Market | |
| 94443,85 | -1٫90% | Market | |
| 96275,52 | -0٫41% | Market | |
| 96668,16 | +2٫25% | Market | |
| 94537,56 | +0٫72% | Market | |
| 93864,38 | -1٫87% | Market | |
| 95656,42 | +0٫89% | Market | |
| 94812,32 | +1٫58% | Market | |
| 93334,32 | +1٫34% | Market | |
| 92098,86 | +0٫32% | Market | |
| 91802,49 | +2٫57% | Market | |
| 89498,14 | +1٫08% | Market | |
| 88542,14 | -1٫03% | Market | |
| 89466,45 | -1٫36% | Market | |
| 90700,51 | -1٫50% | Market | |
| 92080,05 | +0٫69% | Market | |
| 91448,51 | -0٫11% | Market | |
| 91544,84 | +2٫09% | Market | |
| 89670,66 | +0٫29% | Market | |
| 89411,16 | +3٫11% | Market | |
| 86716,39 | -2٫07% | Market | |
| 88549,71 | +0٫24% | Market | |
| 88338,54 | +0٫92% | Market | |
| 87529,92 | -0٫15% | Market | |
| 87659,93 | +6٫12% | Market | |
| 82605,67 | -1٫55% | Market | |
| 83905,61 | +1٫18% | Market | |
| 82925,29 | -1٫37% | Market | |
| 84074,31 | +5٫79% | Market | |
| 79472,59 | +0٫09% | Market | |
| 79398,14 | +2٫85% | Market | |
| 77201,10 | -2٫16% | Market | |
| 78906,96 | -0٫09% | Market | |
| 78974,66 | +3٫33% | Market | |
| 76428,43 | +0٫84% | Market | |
| 75795,44 | -0٫95% | Market | |
| 76521,91 | -3٫79% | Market | |
| 79533,41 | -3٫97% | Market | |
| 82824,09 | +1٫19% | Market | |
| 81850,94 | -0٫16% | Market | |
| 81978,70 | +0٫41% | Market | |
| 81647,93 | +1٫87% | Market | |
| 80151,32 | -2٫51% | Market | |
| 82213,71 | -3٫29% | Market | |
| 85007,45 | -0٫70% | Market | |
| 85604,45 | +4٫69% | Market | |
| 81767,27 | +0٫49% | Market | |
| 81372,10 | -0٫18% | Market | |
| 81516,99 | +0٫35% | Market | |
| 81235,75 | +3٫06% | Market | |
| 78821,84 | -0٫34% | Market | |
| 79093,29 | -4٫05% | Market | |
| 82428,03 | -2٫37% | Market | |
| 84433,30 | +5٫69% | Market | |
| 79884,95 | -1٫23% | Market | |
| 80876,61 | +7٫35% | Market | |
| 75335,89 | -3٫12% | Market | |
| 77760,49 | -2٫43% | Market | |
| 79697,74 | -0٫41% | Market | |
| 80024,64 | +5٫89% | Market | |
| 75575,00 | -1٫17% | Market | |
| 76472,23 | -4٫45% | Market | |
| 80036,51 | +1٫40% | Market | |
| 78935,15 | +0٫27% | Market | |
| 78726,30 | -1٫57% | Market | |
| 79979,88 | -2٫10% | Market | |
| 81699,37 | -0٫03% | Market | |
| 81723,59 | +3٫91% | Market | |
| 78645,47 | -1٫26% | Market | |
| 79650,89 | -2٫74% | Market | |
| 81892,70 | -1٫24% | Market | |
| 82923,31 | -0٫21% | Market | |
| 83099,22 | +12٫30% | Market | |
| 73998,75 | -14٫24% | Market | |
| 86281,11 | -3٫31% | Market | |
| 89237,86 | -4٫29% | Market | |
| 93239,76 | +2٫63% | Market | |
| 90853,18 | -9٫75% | Market | |
| 100666,08 | -0٫61% | Market | |
| 101285,92 | -5٫50% | Market | |
| 107178,83 | +1٫28% | Market | |
| 105822,52 | +1٫10% | Market | |
| 104671,21 | -0٫51% | Market | |
| 105208,32 | +0٫75% | Market | |
| 104429,25 | -0٫37% | Market | |
| 104820,11 | +1٫98% | Market | |
| 102786,30 | -4٫47% | Market | |
| 107592,93 | -2٫98% | Market | |
| 110895,19 | -0٫35% | Market | |
| 111282,02 | -1٫39% | Market | |
| 112850,25 | +1٫47% | Market | |
| 111211,71 | +4٫92% | Market | |
| 106000,15 | +0٫46% | Market | |
| 105518,96 | -0٫73% | Market | |
| 106290,43 | -0٫41% | Market | |
| 106723,14 | -2٫80% | Market | |
| 109803,11 | -0٫08% | Market | |
| 109886,41 | +3٫97% | Market | |
| 105689,22 | +0٫47% | Market | |
| 105195,00 | +2٫33% | Market | |
| 102799,18 | -1٫26% | Market | |
| 104107,72 | +1٫48% | Market | |
| 102585,46 | -0٫29% | Market | |
| 102887,92 | -0٫44% | Market | |
| 103342,80 | +0٫48% | Market | |
| 102850,88 | -0٫73% | Market | |
| 103604,94 | +0٫29% | Market | |
| 103307,09 | +2٫94% | Market | |
| 100352,86 | -0٫85% | Market | |
| 101214,61 | -1٫98% | Market | |
| 103257,19 | +1٫79% | Market | |
| 101436,43 | -4٫28% | Market | |
| 105972,34 | -2٫10% | Market | |
| 108249,77 | +1٫16% | Market | |
| 107004,84 | -0٫84% | Market | |
| 107906,53 | +2٫27% | Market | |
| 105507,24 | +1٫38% | Market | |
| 104072,37 | -3٫19% | Market | |
| 107500,18 | -1٫15% | Market | |
| 108753,26 | +2٫56% | Market | |
| 106036,22 | +5٫88% | Market | |
| 100145,68 | -5٫04% | Market | |
| 105465,00 | -0٫42% | Market | |
| 105910,56 | +1٫17% | Market | |
| 104683,03 | +4٫04% | Market | |
| 100618,50 | -0٫94% | Market | |
| 101578,34 | +3٫49% | Market | |
| 98148,34 | -1٫83% | Market | |
| 99979,10 | -5٫62% | Market | |
| 105928,40 | -1٫68% | Market | |
| 107733,08 | +0٫71% | Market | |
| 106970,22 | -2٫58% | Market | |
| 109803,17 | -4٫99% | Market | |
| 115571,20 | -1٫89% | Market | |
| 117802,07 | -1٫04% | Market | |
| 119036,44 | -2٫72% | Market | |
| 122361,17 | +2٫49% | Market | |
| 119386,98 | +2٫51% | Market | |
| 116463,71 | -2٫40% | Market | |
| 119325,38 | +1٫97% | Market | |
| 117023,60 | -4٫73% | Market | |
| 122828,44 | -3٫77% | Market | |
| 127640,06 | +0٫68% | Market | |
| 126783,51 | +0٫89% | Market | |
| 125670,74 | -2٫05% | Market | |
| 128300,99 | -2٫52% | Market | |
| 131613,72 | -0٫85% | Market | |
| 132740,11 | +3٫80% | Market | |
| 127879,51 | +2٫30% | Market | |
| 125009,97 | -0٫66% | Market | |
| 125837,42 | -2٫28% | Market | |
| 128774,46 | +1٫66% | Market | |
| 126677,75 | +0٫08% | Market | |
| 126573,35 | -1٫90% | Market | |
| 129021,67 | -1٫69% | Market | |
| 131243,38 | -1٫57% | Market | |
| 133332,27 | -0٫22% | Market | |
| 133624,67 | -5٫08% | Market | |
| 140770,07 | -1٫89% | Market | |
| 143485,94 | +1٫37% | Market | |
| 141546,78 | -3٫11% | Market | |
| 146088,79 | +0٫98% | Market | |
| 144664,94 | +2٫24% | Market | |
| 141500,18 | +1٫64% | Market | |
| 139223,35 | +4٫01% | Market | |
| 133854,51 | -0٫26% | Market | |
| 134208,16 | +2٫23% | Market | |
| 131275,79 | +3٫22% | Market | |
| 127181,56 | -4٫45% | Market | |
| 133100,74 | +0٫58% | Market | |
| 132339,15 | -0٫54% | Market | |
| 133055,42 | -1٫68% | Market | |
| 135334,20 | -2٫01% | Market | |
| 138117,20 | +0٫27% | Market | |
| 137739,64 | -0٫70% | Market | |
| 138709,32 | +2٫14% | Market | |
| 135806,31 | +0٫35% | Market | |
| 135332,68 | -0٫16% | Market | |
| 135545,18 | +1٫63% | Market | |
| 133366,92 | +2٫18% | Market | |
| 130521,41 | -1٫04% | Market | |
| 131898,40 | +1٫29% | Market | |
| 130212,50 | +0٫89% | Market | |
| 129069,55 | -0٫92% | Market | |
| 130274,27 | +0٫68% | Market | |
| 129393,29 | +1٫09% | Market | |
| 127997,03 | +1٫14% | Market | |
| 126548,24 | -3٫74% | Market | |
| 131469,90 | +1٫48% | Market | |
| 129550,93 | -0٫45% | Market | |
| 130131,71 | +1٫71% | Market | |
| 127947,43 | -3٫69% | Market | |
| 132855,30 | +1٫76% | Market | |
| 130552,82 | -1٫95% | Market | |
| 133150,10 | +1٫36% | Market | |
| 131364,01 | -3٫16% | Market | |
| 135647,13 | -1٫35% | Market | |
| 137497,45 | -0٫30% | Market | |
| 137904,82 | -4٫55% | Market | |
| 144471,59 | +2٫95% | Market | |
| 140326,61 | +1٫72% | Market | |
| 137947,53 | -0٫73% | Market | |
| 138967,95 | +1٫29% | Market | |
| 137197,02 | +2٫26% | Market | |
| 134159,09 | +1٫51% | Market | |
| 132166,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.