BTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001134 | -0٫33% | Market | |
| 0,00001138 | -0٫73% | Market | |
| 0,00001146 | +3٫47% | Market | |
| 0,00001108 | -1٫31% | Market | |
| 0,00001123 | +0٫50% | Market | |
| 0,00001117 | -0٫71% | Market | |
| 0,00001125 | +2٫42% | Market | |
| 0,00001098 | +0٫17% | Market | |
| 0,00001096 | +0٫87% | Market | |
| 0,00001087 | +1٫44% | Market | |
| 0,00001072 | -0٫78% | Market | |
| 0,0000108 | +2٫07% | Market | |
| 0,00001058 | -5٫24% | Market | |
| 0,00001117 | +0٫22% | Market | |
| 0,00001114 | +1٫67% | Market | |
| 0,00001096 | -1٫37% | Market | |
| 0,00001111 | +0٫20% | Market | |
| 0,00001109 | +3٫73% | Market | |
| 0,00001069 | -1٫55% | Market | |
| 0,00001086 | -0٫42% | Market | |
| 0,0000109 | +0٫45% | Market | |
| 0,00001085 | -1٫42% | Market | |
| 0,00001101 | +0٫72% | Market | |
| 0,00001093 | -6٫69% | Market | |
| 0,00001172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.