BTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001145 | -1٫16% | Market | |
| 0,00001158 | +0٫50% | Market | |
| 0,00001153 | +4٫25% | Market | |
| 0,00001106 | -0٫17% | Market | |
| 0,00001108 | -0٫60% | Market | |
| 0,00001114 | +1٫22% | Market | |
| 0,00001101 | +0٫45% | Market | |
| 0,00001096 | +3٫44% | Market | |
| 0,00001059 | -1٫34% | Market | |
| 0,00001074 | -1٫41% | Market | |
| 0,00001089 | +0٫29% | Market | |
| 0,00001086 | -0٫63% | Market | |
| 0,00001093 | +0٫16% | Market | |
| 0,00001091 | +0٫51% | Market | |
| 0,00001086 | -0٫86% | Market | |
| 0,00001095 | +1٫96% | Market | |
| 0,00001074 | -1٫99% | Market | |
| 0,00001096 | +2٫75% | Market | |
| 0,00001067 | -1٫35% | Market | |
| 0,00001081 | -0٫99% | Market | |
| 0,00001092 | +1٫85% | Market | |
| 0,00001072 | +3٫22% | Market | |
| 0,00001039 | -0٫06% | Market | |
| 0,00001039 | +1٫15% | Market | |
| 0,00001027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.